Strategy Tester Report
theTrendTrader
BlueberryMarkets-Demo (Build 1440)
| Symbol | EURJPY (Euro vs Japanese Yen - 1 lot = 100,000) | ||||
| Period | 5 Minutes (M5) 2025.04.01 00:00 - 2025.04.30 23:59 (2025.04.01 - 2025.05.01) | ||||
| Model | Open prices only (only for Expert Advisors that explicitly control bar opening) | ||||
| Parameters | PSMHelp="************************************"; Lots_WithTrend=0.1; Lots_CounterTrend=0; TDSMHelp="************************************"; AllowedDirection=3; TradeDirection=1; MAISHelp="************************************"; MA_TimeFrame=9; MA_Period=18; MA_Method=0; MA_AppliedPrice=0; MA_Shift=8; MA_DirOption=0; GapSize=6; CUTCHelp="------------------------------------"; MaxOpenTicketCount=0; MaxOpenTradeDuration=0; MaxSpreadPips=6; LevelSensitivity=5; ATMMHelp="************************************"; StopLoss=90; TakeProfit=60; TSMHelp="------------------------------------"; TrailingStart=0; TrailingStop=0; TrailingStep=0; CSHelp="------------------------------------"; TrendChangeAction=0; TZ_Management=0; MHelp="************************************"; BTBHelp="------------------------------------"; TZ_UpperLevel=0; TZ_LowerLevel=0; CPLHelp="------------------------------------"; AccEq_HighAmount=0; AccEq_LowAmount=0; DTMHelp="************************************"; DailyTradingMode=1; CDPHelp="------------------------------------"; Run_TargetProfitAmount=500; Run_TargetProfitPercent=0; Run_TargetProfitPips=0; Run_ReentryAfterProfit=1; CDLHelp="------------------------------------"; Run_MaxLossAmount=400; Run_MaxLossPercent=0; Run_MaxLossPips=0; Run_ReentryAfterLoss=1; DPTHelp="------------------------------------"; Run_ProfitTrailingStart=460; Run_ProfitTrailingStop=30; Run_ProfitTrailingStep=10; CAEWHelp="------------------------------------"; EntryWindow_CloseoutDelay=0; EntryWindow_EndAction=0; DOWT2Help="************************************"; ReferenceTime=0; BrokerGMTOffset=9999; EntryWindow_StartHour=1; EntryWindow_StartMin=0; EntryWindow_UntilHour=9; EntryWindow_UntilMin=0; DayOfWeek_Monday=1; DayOfWeek_Tuesday=1; DayOfWeek_Wednesday=1; DayOfWeek_Thursday=1; DayOfWeek_Friday=1; DayOfWeek_Saturday=1; DayOfWeek_Sunday=1; OHelp="************************************"; ShowExpandedPriceLevels=3; PriceLevelsColourScheme=7; TZ_LowerLevelColour=DarkViolet; TZ_UpperLevelColour=DarkViolet; EW_StartHourColour=DarkViolet; EW_UntilHourColour=Magenta; EW_CloseoutColour=DarkOrange; CloseoutTextColour=Gray; CloseoutTextDisplay=1; CFDTickScaling=0; MagicNumber=210603; | ||||
| Bars in test | 7312 | Ticks modelled | 13619 | Modelling quality | n/a |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 1000.00 | Spread | 30 | ||
| Total net profit | 2364.58 | Gross profit | 4393.19 | Gross loss | -2028.61 |
| Profit factor | 2.17 | Expected payoff | 8.63 | ||
| Absolute drawdown | 153.99 | Maximal drawdown | 521.51 (31.22%) | Relative drawdown | 31.22% (521.51) |
| Total trades | 274 | Short positions (won %) | 143 (49.65%) | Long positions (won %) | 131 (72.52%) |
| Profit trades (% of total) | 166 (60.58%) | Loss trades (% of total) | 108 (39.42%) | ||
| Largest | profit trade | 41.29 | loss trade | -61.93 | |
| Average | profit trade | 26.47 | loss trade | -18.78 | |
| Maximum | consecutive wins (profit in money) | 16 (423.38) | consecutive losses (loss in money) | 9 (-243.91) | |
| Maximal | consecutive profit (count of wins) | 423.38 (16) | consecutive loss (count of losses) | -243.91 (9) | |
| Average | consecutive wins | 5 | consecutive losses | 3 | |
| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2025.04.01 01:00 | buy | 1 | 0.10 | 162.117 | 0.000 | 0.000 | ||
| 2 | 2025.04.01 01:00 | modify | 1 | 0.10 | 162.117 | 161.217 | 162.717 | ||
| 3 | 2025.04.01 01:05 | buy | 2 | 0.10 | 162.029 | 0.000 | 0.000 | ||
| 4 | 2025.04.01 01:05 | modify | 2 | 0.10 | 162.029 | 161.129 | 162.629 | ||
| 5 | 2025.04.01 01:50 | buy | 3 | 0.10 | 162.178 | 0.000 | 0.000 | ||
| 6 | 2025.04.01 01:50 | modify | 3 | 0.10 | 162.178 | 161.278 | 162.778 | ||
| 7 | 2025.04.01 03:05 | sell | 4 | 0.10 | 162.216 | 0.000 | 0.000 | ||
| 8 | 2025.04.01 03:05 | modify | 4 | 0.10 | 162.216 | 163.116 | 161.616 | ||
| 9 | 2025.04.01 04:40 | buy | 5 | 0.10 | 161.973 | 0.000 | 0.000 | ||
| 10 | 2025.04.01 04:40 | modify | 5 | 0.10 | 161.973 | 161.073 | 162.573 | ||
| 11 | 2025.04.01 05:00 | buy | 6 | 0.10 | 161.930 | 0.000 | 0.000 | ||
| 12 | 2025.04.01 05:00 | modify | 6 | 0.10 | 161.930 | 161.030 | 162.530 | ||
| 13 | 2025.04.01 06:25 | buy | 7 | 0.10 | 161.858 | 0.000 | 0.000 | ||
| 14 | 2025.04.01 06:25 | modify | 7 | 0.10 | 161.858 | 160.958 | 162.458 | ||
| 15 | 2025.04.01 07:40 | buy | 8 | 0.10 | 161.752 | 0.000 | 0.000 | ||
| 16 | 2025.04.01 07:40 | modify | 8 | 0.10 | 161.752 | 160.852 | 162.352 | ||
| 17 | 2025.04.01 07:50 | buy | 9 | 0.10 | 161.697 | 0.000 | 0.000 | ||
| 18 | 2025.04.01 07:50 | modify | 9 | 0.10 | 161.697 | 160.797 | 162.297 | ||
| 19 | 2025.04.01 07:55 | t/p | 4 | 0.10 | 161.616 | 163.116 | 161.616 | 41.27 | 1041.27 |
| 20 | 2025.04.01 09:00 | close | 9 | 0.10 | 161.900 | 160.797 | 162.297 | 13.96 | 1055.23 |
| 21 | 2025.04.01 09:00 | close | 8 | 0.10 | 161.900 | 160.852 | 162.352 | 10.18 | 1065.41 |
| 22 | 2025.04.01 09:00 | close | 7 | 0.10 | 161.900 | 160.958 | 162.458 | 2.89 | 1068.30 |
| 23 | 2025.04.01 09:00 | close | 6 | 0.10 | 161.900 | 161.030 | 162.530 | -2.07 | 1066.23 |
| 24 | 2025.04.01 09:00 | close | 5 | 0.10 | 161.900 | 161.073 | 162.573 | -5.03 | 1061.20 |
| 25 | 2025.04.01 09:00 | close | 3 | 0.10 | 161.900 | 161.278 | 162.778 | -19.13 | 1042.07 |
| 26 | 2025.04.01 09:00 | close | 2 | 0.10 | 161.900 | 161.129 | 162.629 | -8.88 | 1033.19 |
| 27 | 2025.04.01 09:00 | close | 1 | 0.10 | 161.900 | 161.217 | 162.717 | -14.94 | 1018.25 |
| 28 | 2025.04.02 01:00 | sell | 10 | 0.10 | 161.630 | 0.000 | 0.000 | ||
| 29 | 2025.04.02 01:00 | modify | 10 | 0.10 | 161.630 | 162.530 | 161.030 | ||
| 30 | 2025.04.02 01:15 | sell | 11 | 0.10 | 161.690 | 0.000 | 0.000 | ||
| 31 | 2025.04.02 01:15 | modify | 11 | 0.10 | 161.690 | 162.590 | 161.090 | ||
| 32 | 2025.04.02 01:20 | sell | 12 | 0.10 | 161.762 | 0.000 | 0.000 | ||
| 33 | 2025.04.02 01:20 | modify | 12 | 0.10 | 161.762 | 162.662 | 161.162 | ||
| 34 | 2025.04.02 02:15 | sell | 13 | 0.10 | 161.820 | 0.000 | 0.000 | ||
| 35 | 2025.04.02 02:15 | modify | 13 | 0.10 | 161.820 | 162.720 | 161.220 | ||
| 36 | 2025.04.02 04:15 | buy | 14 | 0.10 | 161.744 | 0.000 | 0.000 | ||
| 37 | 2025.04.02 04:15 | modify | 14 | 0.10 | 161.744 | 160.844 | 162.344 | ||
| 38 | 2025.04.02 06:40 | buy | 15 | 0.10 | 161.658 | 0.000 | 0.000 | ||
| 39 | 2025.04.02 06:40 | modify | 15 | 0.10 | 161.658 | 160.758 | 162.258 | ||
| 40 | 2025.04.02 07:10 | buy | 16 | 0.10 | 161.598 | 0.000 | 0.000 | ||
| 41 | 2025.04.02 07:10 | modify | 16 | 0.10 | 161.598 | 160.698 | 162.198 | ||
| 42 | 2025.04.02 07:15 | buy | 17 | 0.10 | 161.474 | 0.000 | 0.000 | ||
| 43 | 2025.04.02 07:15 | modify | 17 | 0.10 | 161.474 | 160.574 | 162.074 | ||
| 44 | 2025.04.02 07:35 | buy | 18 | 0.10 | 161.550 | 0.000 | 0.000 | ||
| 45 | 2025.04.02 07:35 | modify | 18 | 0.10 | 161.550 | 160.650 | 162.150 | ||
| 46 | 2025.04.02 09:00 | close | 18 | 0.10 | 161.586 | 160.650 | 162.150 | 2.48 | 1020.73 |
| 47 | 2025.04.02 09:00 | close | 17 | 0.10 | 161.586 | 160.574 | 162.074 | 7.71 | 1028.44 |
| 48 | 2025.04.02 09:00 | close | 16 | 0.10 | 161.586 | 160.698 | 162.198 | -0.82 | 1027.62 |
| 49 | 2025.04.02 09:00 | close | 15 | 0.10 | 161.586 | 160.758 | 162.258 | -4.95 | 1022.67 |
| 50 | 2025.04.02 09:00 | close | 14 | 0.10 | 161.586 | 160.844 | 162.344 | -10.87 | 1011.80 |
| 51 | 2025.04.02 09:00 | close | 13 | 0.10 | 161.616 | 162.720 | 161.220 | 14.03 | 1025.83 |
| 52 | 2025.04.02 09:00 | close | 12 | 0.10 | 161.616 | 162.662 | 161.162 | 10.05 | 1035.88 |
| 53 | 2025.04.02 09:00 | close | 11 | 0.10 | 161.616 | 162.590 | 161.090 | 5.09 | 1040.97 |
| 54 | 2025.04.02 09:00 | close | 10 | 0.10 | 161.616 | 162.530 | 161.030 | 0.97 | 1041.94 |
| 55 | 2025.04.03 01:00 | buy | 19 | 0.10 | 161.086 | 0.000 | 0.000 | ||
| 56 | 2025.04.03 01:00 | modify | 19 | 0.10 | 161.086 | 160.186 | 161.686 | ||
| 57 | 2025.04.03 01:05 | buy | 20 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 58 | 2025.04.03 01:05 | modify | 20 | 0.10 | 161.211 | 160.311 | 161.811 | ||
| 59 | 2025.04.03 01:30 | buy | 21 | 0.10 | 161.243 | 0.000 | 0.000 | ||
| 60 | 2025.04.03 01:30 | modify | 21 | 0.10 | 161.243 | 160.343 | 161.843 | ||
| 61 | 2025.04.03 01:45 | buy | 22 | 0.10 | 161.140 | 0.000 | 0.000 | ||
| 62 | 2025.04.03 01:45 | modify | 22 | 0.10 | 161.140 | 160.240 | 161.740 | ||
| 63 | 2025.04.03 02:05 | buy | 23 | 0.10 | 161.352 | 0.000 | 0.000 | ||
| 64 | 2025.04.03 02:05 | modify | 23 | 0.10 | 161.352 | 160.452 | 161.952 | ||
| 65 | 2025.04.03 02:30 | sell | 24 | 0.10 | 161.256 | 0.000 | 0.000 | ||
| 66 | 2025.04.03 02:30 | modify | 24 | 0.10 | 161.256 | 162.156 | 160.656 | ||
| 67 | 2025.04.03 03:05 | sell | 25 | 0.10 | 161.151 | 0.000 | 0.000 | ||
| 68 | 2025.04.03 03:05 | modify | 25 | 0.10 | 161.151 | 162.051 | 160.551 | ||
| 69 | 2025.04.03 03:55 | t/p | 24 | 0.10 | 160.656 | 162.156 | 160.656 | 41.26 | 1083.20 |
| 70 | 2025.04.03 04:05 | buy | 26 | 0.10 | 160.806 | 0.000 | 0.000 | ||
| 71 | 2025.04.03 04:05 | modify | 26 | 0.10 | 160.806 | 159.906 | 161.406 | ||
| 72 | 2025.04.03 04:30 | buy | 27 | 0.10 | 160.718 | 0.000 | 0.000 | ||
| 73 | 2025.04.03 04:30 | modify | 27 | 0.10 | 160.718 | 159.818 | 161.318 | ||
| 74 | 2025.04.03 05:05 | buy | 28 | 0.10 | 161.041 | 0.000 | 0.000 | ||
| 75 | 2025.04.03 05:05 | modify | 28 | 0.10 | 161.041 | 160.141 | 161.641 | ||
| 76 | 2025.04.03 06:25 | sell | 29 | 0.10 | 161.120 | 0.000 | 0.000 | ||
| 77 | 2025.04.03 06:25 | modify | 29 | 0.10 | 161.120 | 162.020 | 160.520 | ||
| 78 | 2025.04.03 06:35 | t/p | 26 | 0.10 | 161.406 | 159.906 | 161.406 | 41.28 | 1124.48 |
| 79 | 2025.04.03 06:35 | t/p | 27 | 0.10 | 161.318 | 159.818 | 161.318 | 41.29 | 1165.77 |
| 80 | 2025.04.03 06:45 | sell | 30 | 0.10 | 161.597 | 0.000 | 0.000 | ||
| 81 | 2025.04.03 06:45 | modify | 30 | 0.10 | 161.597 | 162.497 | 160.997 | ||
| 82 | 2025.04.03 06:50 | t/p | 19 | 0.10 | 161.686 | 160.186 | 161.686 | 41.29 | 1207.06 |
| 83 | 2025.04.03 06:50 | t/p | 28 | 0.10 | 161.641 | 160.141 | 161.641 | 41.28 | 1248.34 |
| 84 | 2025.04.03 06:50 | sell | 31 | 0.10 | 161.716 | 0.000 | 0.000 | ||
| 85 | 2025.04.03 06:50 | modify | 31 | 0.10 | 161.716 | 162.616 | 161.116 | ||
| 86 | 2025.04.03 06:55 | t/p | 22 | 0.10 | 161.740 | 160.240 | 161.740 | 41.28 | 1289.62 |
| 87 | 2025.04.03 07:05 | sell | 32 | 0.10 | 161.339 | 0.000 | 0.000 | ||
| 88 | 2025.04.03 07:05 | modify | 32 | 0.10 | 161.339 | 162.239 | 160.739 | ||
| 89 | 2025.04.03 08:00 | sell | 33 | 0.10 | 161.557 | 0.000 | 0.000 | ||
| 90 | 2025.04.03 08:00 | modify | 33 | 0.10 | 161.557 | 162.457 | 160.957 | ||
| 91 | 2025.04.03 08:05 | sell | 34 | 0.10 | 161.673 | 0.000 | 0.000 | ||
| 92 | 2025.04.03 08:05 | modify | 34 | 0.10 | 161.673 | 162.573 | 161.073 | ||
| 93 | 2025.04.03 08:20 | t/p | 20 | 0.10 | 161.811 | 160.311 | 161.811 | 41.28 | 1330.90 |
| 94 | 2025.04.03 08:20 | t/p | 21 | 0.10 | 161.843 | 160.343 | 161.843 | 41.28 | 1372.18 |
| 95 | 2025.04.03 08:25 | sell | 35 | 0.10 | 161.756 | 0.000 | 0.000 | ||
| 96 | 2025.04.03 08:25 | modify | 35 | 0.10 | 161.756 | 162.656 | 161.156 | ||
| 97 | 2025.04.03 08:40 | sell | 36 | 0.10 | 161.846 | 0.000 | 0.000 | ||
| 98 | 2025.04.03 08:40 | modify | 36 | 0.10 | 161.846 | 162.746 | 161.246 | ||
| 99 | 2025.04.03 08:45 | t/p | 23 | 0.10 | 161.952 | 160.452 | 161.952 | 41.28 | 1413.46 |
| 100 | 2025.04.03 09:00 | close | 36 | 0.10 | 161.653 | 162.746 | 161.246 | 13.27 | 1426.73 |
| 101 | 2025.04.03 09:00 | close | 35 | 0.10 | 161.653 | 162.656 | 161.156 | 7.08 | 1433.81 |
| 102 | 2025.04.03 09:00 | close | 34 | 0.10 | 161.653 | 162.573 | 161.073 | 1.37 | 1435.18 |
| 103 | 2025.04.03 09:00 | close | 33 | 0.10 | 161.653 | 162.457 | 160.957 | -6.60 | 1428.58 |
| 104 | 2025.04.03 09:00 | close | 32 | 0.10 | 161.653 | 162.239 | 160.739 | -21.60 | 1406.98 |
| 105 | 2025.04.03 09:00 | close | 31 | 0.10 | 161.653 | 162.616 | 161.116 | 4.33 | 1411.31 |
| 106 | 2025.04.03 09:00 | close | 30 | 0.10 | 161.653 | 162.497 | 160.997 | -3.85 | 1407.46 |
| 107 | 2025.04.03 09:00 | close | 29 | 0.10 | 161.653 | 162.020 | 160.520 | -36.66 | 1370.80 |
| 108 | 2025.04.03 09:00 | close | 25 | 0.10 | 161.653 | 162.051 | 160.551 | -34.53 | 1336.27 |
| 109 | 2025.04.04 01:00 | sell | 37 | 0.10 | 161.438 | 0.000 | 0.000 | ||
| 110 | 2025.04.04 01:00 | modify | 37 | 0.10 | 161.438 | 162.338 | 160.838 | ||
| 111 | 2025.04.04 01:05 | sell | 38 | 0.10 | 161.574 | 0.000 | 0.000 | ||
| 112 | 2025.04.04 01:05 | modify | 38 | 0.10 | 161.574 | 162.474 | 160.974 | ||
| 113 | 2025.04.04 01:15 | sell | 39 | 0.10 | 161.819 | 0.000 | 0.000 | ||
| 114 | 2025.04.04 01:15 | modify | 39 | 0.10 | 161.819 | 162.719 | 161.219 | ||
| 115 | 2025.04.04 02:20 | sell | 40 | 0.10 | 161.982 | 0.000 | 0.000 | ||
| 116 | 2025.04.04 02:20 | modify | 40 | 0.10 | 161.982 | 162.882 | 161.382 | ||
| 117 | 2025.04.04 02:35 | sell | 41 | 0.10 | 161.672 | 0.000 | 0.000 | ||
| 118 | 2025.04.04 02:35 | modify | 41 | 0.10 | 161.672 | 162.572 | 161.072 | ||
| 119 | 2025.04.04 03:05 | sell | 42 | 0.10 | 161.591 | 0.000 | 0.000 | ||
| 120 | 2025.04.04 03:05 | modify | 42 | 0.10 | 161.591 | 162.491 | 160.991 | ||
| 121 | 2025.04.04 04:25 | sell | 43 | 0.10 | 161.486 | 0.000 | 0.000 | ||
| 122 | 2025.04.04 04:25 | modify | 43 | 0.10 | 161.486 | 162.386 | 160.886 | ||
| 123 | 2025.04.04 04:50 | buy | 44 | 0.10 | 161.392 | 0.000 | 0.000 | ||
| 124 | 2025.04.04 04:50 | modify | 44 | 0.10 | 161.392 | 160.492 | 161.992 | ||
| 125 | 2025.04.04 04:55 | t/p | 40 | 0.10 | 161.382 | 162.882 | 161.382 | 41.27 | 1377.54 |
| 126 | 2025.04.04 04:55 | buy | 45 | 0.10 | 161.264 | 0.000 | 0.000 | ||
| 127 | 2025.04.04 04:55 | modify | 45 | 0.10 | 161.264 | 160.364 | 161.864 | ||
| 128 | 2025.04.04 05:00 | t/p | 39 | 0.10 | 161.219 | 162.719 | 161.219 | 41.27 | 1418.81 |
| 129 | 2025.04.04 05:10 | buy | 46 | 0.10 | 161.477 | 0.000 | 0.000 | ||
| 130 | 2025.04.04 05:10 | modify | 46 | 0.10 | 161.477 | 160.577 | 162.077 | ||
| 131 | 2025.04.04 05:25 | buy | 47 | 0.10 | 161.555 | 0.000 | 0.000 | ||
| 132 | 2025.04.04 05:25 | modify | 47 | 0.10 | 161.555 | 160.655 | 162.155 | ||
| 133 | 2025.04.04 05:45 | buy | 48 | 0.10 | 161.610 | 0.000 | 0.000 | ||
| 134 | 2025.04.04 05:45 | modify | 48 | 0.10 | 161.610 | 160.710 | 162.210 | ||
| 135 | 2025.04.04 05:55 | buy | 49 | 0.10 | 161.652 | 0.000 | 0.000 | ||
| 136 | 2025.04.04 05:55 | modify | 49 | 0.10 | 161.652 | 160.752 | 162.252 | ||
| 137 | 2025.04.04 07:05 | buy | 50 | 0.10 | 161.327 | 0.000 | 0.000 | ||
| 138 | 2025.04.04 07:05 | modify | 50 | 0.10 | 161.327 | 160.427 | 161.927 | ||
| 139 | 2025.04.04 07:40 | buy | 51 | 0.10 | 161.211 | 0.000 | 0.000 | ||
| 140 | 2025.04.04 07:40 | modify | 51 | 0.10 | 161.211 | 160.311 | 161.811 | ||
| 141 | 2025.04.04 07:45 | t/p | 38 | 0.10 | 160.974 | 162.474 | 160.974 | 41.27 | 1460.08 |
| 142 | 2025.04.04 07:45 | t/p | 41 | 0.10 | 161.072 | 162.572 | 161.072 | 41.27 | 1501.35 |
| 143 | 2025.04.04 07:45 | t/p | 42 | 0.10 | 160.991 | 162.491 | 160.991 | 41.26 | 1542.61 |
| 144 | 2025.04.04 07:45 | t/p | 43 | 0.10 | 160.886 | 162.386 | 160.886 | 41.26 | 1583.87 |
| 145 | 2025.04.04 07:45 | buy | 52 | 0.10 | 160.978 | 0.000 | 0.000 | ||
| 146 | 2025.04.04 07:45 | modify | 52 | 0.10 | 160.978 | 160.078 | 161.578 | ||
| 147 | 2025.04.04 07:50 | buy | 53 | 0.10 | 161.050 | 0.000 | 0.000 | ||
| 148 | 2025.04.04 07:50 | modify | 53 | 0.10 | 161.050 | 160.150 | 161.650 | ||
| 149 | 2025.04.04 08:05 | t/p | 37 | 0.10 | 160.838 | 162.338 | 160.838 | 41.27 | 1625.14 |
| 150 | 2025.04.04 08:05 | s/l | 47 | 0.10 | 160.655 | 160.655 | 162.155 | -61.93 | 1563.21 |
| 151 | 2025.04.04 08:05 | s/l | 48 | 0.10 | 160.710 | 160.710 | 162.210 | -61.93 | 1501.28 |
| 152 | 2025.04.04 08:05 | s/l | 49 | 0.10 | 160.752 | 160.752 | 162.252 | -61.93 | 1439.35 |
| 153 | 2025.04.04 09:00 | close | 53 | 0.10 | 160.996 | 160.150 | 161.650 | -3.72 | 1435.63 |
| 154 | 2025.04.04 09:00 | close | 52 | 0.10 | 160.996 | 160.078 | 161.578 | 1.24 | 1436.87 |
| 155 | 2025.04.04 09:00 | close | 51 | 0.10 | 160.996 | 160.311 | 161.811 | -14.80 | 1422.07 |
| 156 | 2025.04.04 09:00 | close | 50 | 0.10 | 160.996 | 160.427 | 161.927 | -22.78 | 1399.29 |
| 157 | 2025.04.04 09:00 | close | 46 | 0.10 | 160.996 | 160.577 | 162.077 | -33.10 | 1366.19 |
| 158 | 2025.04.04 09:00 | close | 45 | 0.10 | 160.996 | 160.364 | 161.864 | -18.44 | 1347.75 |
| 159 | 2025.04.04 09:00 | close | 44 | 0.10 | 160.996 | 160.492 | 161.992 | -27.25 | 1320.50 |
| 160 | 2025.04.07 01:00 | buy | 54 | 0.10 | 159.939 | 0.000 | 0.000 | ||
| 161 | 2025.04.07 01:00 | modify | 54 | 0.10 | 159.939 | 159.039 | 160.539 | ||
| 162 | 2025.04.07 01:05 | buy | 55 | 0.10 | 159.877 | 0.000 | 0.000 | ||
| 163 | 2025.04.07 01:05 | modify | 55 | 0.10 | 159.877 | 158.977 | 160.477 | ||
| 164 | 2025.04.07 01:10 | sell | 56 | 0.10 | 159.985 | 0.000 | 0.000 | ||
| 165 | 2025.04.07 01:10 | modify | 56 | 0.10 | 159.985 | 160.885 | 159.385 | ||
| 166 | 2025.04.07 01:20 | sell | 57 | 0.10 | 160.213 | 0.000 | 0.000 | ||
| 167 | 2025.04.07 01:20 | modify | 57 | 0.10 | 160.213 | 161.113 | 159.613 | ||
| 168 | 2025.04.07 01:25 | sell | 58 | 0.10 | 160.269 | 0.000 | 0.000 | ||
| 169 | 2025.04.07 01:25 | modify | 58 | 0.10 | 160.269 | 161.169 | 159.669 | ||
| 170 | 2025.04.07 01:40 | sell | 59 | 0.10 | 160.124 | 0.000 | 0.000 | ||
| 171 | 2025.04.07 01:40 | modify | 59 | 0.10 | 160.124 | 161.024 | 159.524 | ||
| 172 | 2025.04.07 01:50 | t/p | 55 | 0.10 | 160.477 | 158.977 | 160.477 | 41.28 | 1361.78 |
| 173 | 2025.04.07 01:50 | sell | 60 | 0.10 | 160.463 | 0.000 | 0.000 | ||
| 174 | 2025.04.07 01:50 | modify | 60 | 0.10 | 160.463 | 161.363 | 159.863 | ||
| 175 | 2025.04.07 01:55 | t/p | 54 | 0.10 | 160.539 | 159.039 | 160.539 | 41.29 | 1403.07 |
| 176 | 2025.04.07 02:00 | sell | 61 | 0.10 | 160.328 | 0.000 | 0.000 | ||
| 177 | 2025.04.07 02:00 | modify | 61 | 0.10 | 160.328 | 161.228 | 159.728 | ||
| 178 | 2025.04.07 02:10 | sell | 62 | 0.10 | 160.369 | 0.000 | 0.000 | ||
| 179 | 2025.04.07 02:10 | modify | 62 | 0.10 | 160.369 | 161.269 | 159.769 | ||
| 180 | 2025.04.07 03:35 | sell | 63 | 0.10 | 160.080 | 0.000 | 0.000 | ||
| 181 | 2025.04.07 03:35 | modify | 63 | 0.10 | 160.080 | 160.980 | 159.480 | ||
| 182 | 2025.04.07 05:40 | sell | 64 | 0.10 | 160.510 | 0.000 | 0.000 | ||
| 183 | 2025.04.07 05:40 | modify | 64 | 0.10 | 160.510 | 161.410 | 159.910 | ||
| 184 | 2025.04.07 06:00 | sell | 65 | 0.10 | 160.584 | 0.000 | 0.000 | ||
| 185 | 2025.04.07 06:00 | modify | 65 | 0.10 | 160.584 | 161.484 | 159.984 | ||
| 186 | 2025.04.07 06:35 | buy | 66 | 0.10 | 160.111 | 0.000 | 0.000 | ||
| 187 | 2025.04.07 06:35 | modify | 66 | 0.10 | 160.111 | 159.211 | 160.711 | ||
| 188 | 2025.04.07 06:40 | t/p | 65 | 0.10 | 159.984 | 161.484 | 159.984 | 41.27 | 1444.34 |
| 189 | 2025.04.07 06:45 | t/p | 60 | 0.10 | 159.863 | 161.363 | 159.863 | 41.26 | 1485.60 |
| 190 | 2025.04.07 06:45 | t/p | 64 | 0.10 | 159.910 | 161.410 | 159.910 | 41.27 | 1526.87 |
| 191 | 2025.04.07 06:45 | buy | 67 | 0.10 | 159.924 | 0.000 | 0.000 | ||
| 192 | 2025.04.07 06:45 | modify | 67 | 0.10 | 159.924 | 159.024 | 160.524 | ||
| 193 | 2025.04.07 07:00 | t/p | 62 | 0.10 | 159.769 | 161.269 | 159.769 | 41.27 | 1568.14 |
| 194 | 2025.04.07 07:15 | sell | 68 | 0.10 | 160.418 | 0.000 | 0.000 | ||
| 195 | 2025.04.07 07:15 | modify | 68 | 0.10 | 160.418 | 161.318 | 159.818 | ||
| 196 | 2025.04.07 07:25 | t/p | 67 | 0.10 | 160.524 | 159.024 | 160.524 | 41.28 | 1609.42 |
| 197 | 2025.04.07 07:35 | buy | 69 | 0.10 | 160.221 | 0.000 | 0.000 | ||
| 198 | 2025.04.07 07:35 | modify | 69 | 0.10 | 160.221 | 159.321 | 160.821 | ||
| 199 | 2025.04.07 07:40 | sell | 70 | 0.10 | 160.463 | 0.000 | 0.000 | ||
| 200 | 2025.04.07 07:40 | modify | 70 | 0.10 | 160.463 | 161.363 | 159.863 | ||
| 201 | 2025.04.07 07:55 | buy | 71 | 0.10 | 160.289 | 0.000 | 0.000 | ||
| 202 | 2025.04.07 07:55 | modify | 71 | 0.10 | 160.289 | 159.389 | 160.889 | ||
| 203 | 2025.04.07 08:05 | t/p | 66 | 0.10 | 160.711 | 159.211 | 160.711 | 41.28 | 1650.70 |
| 204 | 2025.04.07 08:10 | sell | 72 | 0.10 | 160.695 | 0.000 | 0.000 | ||
| 205 | 2025.04.07 08:10 | modify | 72 | 0.10 | 160.695 | 161.595 | 160.095 | ||
| 206 | 2025.04.07 08:40 | sell | 73 | 0.10 | 160.578 | 0.000 | 0.000 | ||
| 207 | 2025.04.07 08:40 | modify | 73 | 0.10 | 160.578 | 161.478 | 159.978 | ||
| 208 | 2025.04.07 08:45 | sell | 74 | 0.10 | 160.758 | 0.000 | 0.000 | ||
| 209 | 2025.04.07 08:45 | modify | 74 | 0.10 | 160.758 | 161.658 | 160.158 | ||
| 210 | 2025.04.07 08:50 | s/l | 56 | 0.10 | 160.885 | 160.885 | 159.385 | -61.90 | 1588.80 |
| 211 | 2025.04.07 08:50 | t/p | 69 | 0.10 | 160.821 | 159.321 | 160.821 | 41.28 | 1630.08 |
| 212 | 2025.04.07 08:50 | t/p | 71 | 0.10 | 160.889 | 159.389 | 160.889 | 41.29 | 1671.37 |
| 213 | 2025.04.07 09:00 | close | 74 | 0.10 | 160.746 | 161.658 | 160.158 | 0.82 | 1672.19 |
| 214 | 2025.04.07 09:00 | close | 73 | 0.10 | 160.746 | 161.478 | 159.978 | -11.56 | 1660.63 |
| 215 | 2025.04.07 09:00 | close | 72 | 0.10 | 160.746 | 161.595 | 160.095 | -3.51 | 1657.12 |
| 216 | 2025.04.07 09:00 | close | 70 | 0.10 | 160.746 | 161.363 | 159.863 | -19.47 | 1637.65 |
| 217 | 2025.04.07 09:00 | close | 68 | 0.10 | 160.746 | 161.318 | 159.818 | -22.56 | 1615.09 |
| 218 | 2025.04.07 09:00 | close | 63 | 0.10 | 160.746 | 160.980 | 159.480 | -45.81 | 1569.28 |
| 219 | 2025.04.07 09:00 | close | 61 | 0.10 | 160.746 | 161.228 | 159.728 | -28.75 | 1540.53 |
| 220 | 2025.04.07 09:00 | close | 59 | 0.10 | 160.746 | 161.024 | 159.524 | -42.78 | 1497.75 |
| 221 | 2025.04.07 09:00 | close | 58 | 0.10 | 160.746 | 161.169 | 159.669 | -32.81 | 1464.94 |
| 222 | 2025.04.07 09:00 | close | 57 | 0.10 | 160.746 | 161.113 | 159.613 | -36.66 | 1428.28 |
| 223 | 2025.04.08 01:00 | sell | 75 | 0.10 | 161.478 | 0.000 | 0.000 | ||
| 224 | 2025.04.08 01:00 | modify | 75 | 0.10 | 161.478 | 162.378 | 160.878 | ||
| 225 | 2025.04.08 01:10 | sell | 76 | 0.10 | 161.567 | 0.000 | 0.000 | ||
| 226 | 2025.04.08 01:10 | modify | 76 | 0.10 | 161.567 | 162.467 | 160.967 | ||
| 227 | 2025.04.08 01:15 | sell | 77 | 0.10 | 161.624 | 0.000 | 0.000 | ||
| 228 | 2025.04.08 01:15 | modify | 77 | 0.10 | 161.624 | 162.524 | 161.024 | ||
| 229 | 2025.04.08 02:10 | sell | 78 | 0.10 | 161.657 | 0.000 | 0.000 | ||
| 230 | 2025.04.08 02:10 | modify | 78 | 0.10 | 161.657 | 162.557 | 161.057 | ||
| 231 | 2025.04.08 02:15 | sell | 79 | 0.10 | 161.739 | 0.000 | 0.000 | ||
| 232 | 2025.04.08 02:15 | modify | 79 | 0.10 | 161.739 | 162.639 | 161.139 | ||
| 233 | 2025.04.08 03:55 | sell | 80 | 0.10 | 161.794 | 0.000 | 0.000 | ||
| 234 | 2025.04.08 03:55 | modify | 80 | 0.10 | 161.794 | 162.694 | 161.194 | ||
| 235 | 2025.04.08 04:05 | sell | 81 | 0.10 | 161.904 | 0.000 | 0.000 | ||
| 236 | 2025.04.08 04:05 | modify | 81 | 0.10 | 161.904 | 162.804 | 161.304 | ||
| 237 | 2025.04.08 04:25 | sell | 82 | 0.10 | 161.974 | 0.000 | 0.000 | ||
| 238 | 2025.04.08 04:25 | modify | 82 | 0.10 | 161.974 | 162.874 | 161.374 | ||
| 239 | 2025.04.08 04:55 | sell | 83 | 0.10 | 162.083 | 0.000 | 0.000 | ||
| 240 | 2025.04.08 04:55 | modify | 83 | 0.10 | 162.083 | 162.983 | 161.483 | ||
| 241 | 2025.04.08 05:45 | sell | 84 | 0.10 | 161.815 | 0.000 | 0.000 | ||
| 242 | 2025.04.08 05:45 | modify | 84 | 0.10 | 161.815 | 162.715 | 161.215 | ||
| 243 | 2025.04.08 07:05 | buy | 85 | 0.10 | 161.506 | 0.000 | 0.000 | ||
| 244 | 2025.04.08 07:05 | modify | 85 | 0.10 | 161.506 | 160.606 | 162.106 | ||
| 245 | 2025.04.08 07:10 | t/p | 83 | 0.10 | 161.483 | 162.983 | 161.483 | 41.26 | 1469.54 |
| 246 | 2025.04.08 07:20 | t/p | 81 | 0.10 | 161.304 | 162.804 | 161.304 | 41.26 | 1510.80 |
| 247 | 2025.04.08 07:20 | t/p | 82 | 0.10 | 161.374 | 162.874 | 161.374 | 41.27 | 1552.07 |
| 248 | 2025.04.08 07:20 | buy | 86 | 0.10 | 161.308 | 0.000 | 0.000 | ||
| 249 | 2025.04.08 07:20 | modify | 86 | 0.10 | 161.308 | 160.408 | 161.908 | ||
| 250 | 2025.04.08 07:25 | t/p | 80 | 0.10 | 161.194 | 162.694 | 161.194 | 41.27 | 1593.34 |
| 251 | 2025.04.08 07:25 | t/p | 84 | 0.10 | 161.215 | 162.715 | 161.215 | 41.27 | 1634.61 |
| 252 | 2025.04.08 07:40 | t/p | 78 | 0.10 | 161.057 | 162.557 | 161.057 | 41.26 | 1675.87 |
| 253 | 2025.04.08 07:40 | t/p | 79 | 0.10 | 161.139 | 162.639 | 161.139 | 41.26 | 1717.13 |
| 254 | 2025.04.08 07:45 | t/p | 77 | 0.10 | 161.024 | 162.524 | 161.024 | 41.26 | 1758.39 |
| 255 | 2025.04.08 07:50 | t/p | 76 | 0.10 | 160.967 | 162.467 | 160.967 | 41.26 | 1799.65 |
| 256 | 2025.04.08 08:10 | buy | 87 | 0.10 | 161.113 | 0.000 | 0.000 | ||
| 257 | 2025.04.08 08:10 | modify | 87 | 0.10 | 161.113 | 160.213 | 161.713 | ||
| 258 | 2025.04.08 08:30 | buy | 88 | 0.10 | 161.043 | 0.000 | 0.000 | ||
| 259 | 2025.04.08 08:30 | modify | 88 | 0.10 | 161.043 | 160.143 | 161.643 | ||
| 260 | 2025.04.08 09:00 | close | 88 | 0.10 | 161.229 | 160.143 | 161.643 | 12.79 | 1812.44 |
| 261 | 2025.04.08 09:00 | close | 87 | 0.10 | 161.229 | 160.213 | 161.713 | 7.98 | 1820.42 |
| 262 | 2025.04.08 09:00 | close | 86 | 0.10 | 161.229 | 160.408 | 161.908 | -5.44 | 1814.98 |
| 263 | 2025.04.08 09:00 | close | 85 | 0.10 | 161.229 | 160.606 | 162.106 | -19.06 | 1795.92 |
| 264 | 2025.04.08 09:00 | close | 75 | 0.10 | 161.259 | 162.378 | 160.878 | 15.06 | 1810.98 |
| 265 | 2025.04.09 01:00 | buy | 89 | 0.10 | 160.189 | 0.000 | 0.000 | ||
| 266 | 2025.04.09 01:00 | modify | 89 | 0.10 | 160.189 | 159.289 | 160.789 | ||
| 267 | 2025.04.09 01:20 | sell | 90 | 0.10 | 160.597 | 0.000 | 0.000 | ||
| 268 | 2025.04.09 01:20 | modify | 90 | 0.10 | 160.597 | 161.497 | 159.997 | ||
| 269 | 2025.04.09 01:40 | sell | 91 | 0.10 | 160.472 | 0.000 | 0.000 | ||
| 270 | 2025.04.09 01:40 | modify | 91 | 0.10 | 160.472 | 161.372 | 159.872 | ||
| 271 | 2025.04.09 01:45 | sell | 92 | 0.10 | 160.327 | 0.000 | 0.000 | ||
| 272 | 2025.04.09 01:45 | modify | 92 | 0.10 | 160.327 | 161.227 | 159.727 | ||
| 273 | 2025.04.09 02:00 | sell | 93 | 0.10 | 160.422 | 0.000 | 0.000 | ||
| 274 | 2025.04.09 02:00 | modify | 93 | 0.10 | 160.422 | 161.322 | 159.822 | ||
| 275 | 2025.04.09 02:10 | sell | 94 | 0.10 | 160.535 | 0.000 | 0.000 | ||
| 276 | 2025.04.09 02:10 | modify | 94 | 0.10 | 160.535 | 161.435 | 159.935 | ||
| 277 | 2025.04.09 02:35 | t/p | 89 | 0.10 | 160.789 | 159.289 | 160.789 | 41.29 | 1852.27 |
| 278 | 2025.04.09 02:40 | sell | 95 | 0.10 | 160.636 | 0.000 | 0.000 | ||
| 279 | 2025.04.09 02:40 | modify | 95 | 0.10 | 160.636 | 161.536 | 160.036 | ||
| 280 | 2025.04.09 04:05 | t/p | 95 | 0.10 | 160.036 | 161.536 | 160.036 | 41.26 | 1893.53 |
| 281 | 2025.04.09 04:10 | buy | 96 | 0.10 | 160.055 | 0.000 | 0.000 | ||
| 282 | 2025.04.09 04:10 | modify | 96 | 0.10 | 160.055 | 159.155 | 160.655 | ||
| 283 | 2025.04.09 04:20 | buy | 97 | 0.10 | 160.100 | 0.000 | 0.000 | ||
| 284 | 2025.04.09 04:20 | modify | 97 | 0.10 | 160.100 | 159.200 | 160.700 | ||
| 285 | 2025.04.09 04:25 | t/p | 90 | 0.10 | 159.997 | 161.497 | 159.997 | 41.27 | 1934.80 |
| 286 | 2025.04.09 04:30 | t/p | 94 | 0.10 | 159.935 | 161.435 | 159.935 | 41.27 | 1976.07 |
| 287 | 2025.04.09 04:30 | buy | 98 | 0.10 | 159.995 | 0.000 | 0.000 | ||
| 288 | 2025.04.09 04:30 | modify | 98 | 0.10 | 159.995 | 159.095 | 160.595 | ||
| 289 | 2025.04.09 04:35 | buy | 99 | 0.10 | 160.207 | 0.000 | 0.000 | ||
| 290 | 2025.04.09 04:35 | modify | 99 | 0.10 | 160.207 | 159.307 | 160.807 | ||
| 291 | 2025.04.09 04:50 | sell | 100 | 0.10 | 160.305 | 0.000 | 0.000 | ||
| 292 | 2025.04.09 04:50 | modify | 100 | 0.10 | 160.305 | 161.205 | 159.705 | ||
| 293 | 2025.04.09 05:05 | t/p | 98 | 0.10 | 160.595 | 159.095 | 160.595 | 41.28 | 2017.35 |
| 294 | 2025.04.09 05:50 | t/p | 96 | 0.10 | 160.655 | 159.155 | 160.655 | 41.29 | 2058.64 |
| 295 | 2025.04.09 05:55 | t/p | 97 | 0.10 | 160.700 | 159.200 | 160.700 | 41.28 | 2099.92 |
| 296 | 2025.04.09 06:15 | t/p | 99 | 0.10 | 160.807 | 159.307 | 160.807 | 41.29 | 2141.21 |
| 297 | 2025.04.09 06:25 | sell | 101 | 0.10 | 160.659 | 0.000 | 0.000 | ||
| 298 | 2025.04.09 06:25 | modify | 101 | 0.10 | 160.659 | 161.559 | 160.059 | ||
| 299 | 2025.04.09 06:30 | sell | 102 | 0.10 | 160.713 | 0.000 | 0.000 | ||
| 300 | 2025.04.09 06:30 | modify | 102 | 0.10 | 160.713 | 161.613 | 160.113 | ||
| 301 | 2025.04.09 06:40 | sell | 103 | 0.10 | 160.567 | 0.000 | 0.000 | ||
| 302 | 2025.04.09 06:40 | modify | 103 | 0.10 | 160.567 | 161.467 | 159.967 | ||
| 303 | 2025.04.09 06:50 | buy | 104 | 0.10 | 160.293 | 0.000 | 0.000 | ||
| 304 | 2025.04.09 06:50 | modify | 104 | 0.10 | 160.293 | 159.393 | 160.893 | ||
| 305 | 2025.04.09 06:55 | sell | 105 | 0.10 | 160.520 | 0.000 | 0.000 | ||
| 306 | 2025.04.09 06:55 | modify | 105 | 0.10 | 160.520 | 161.420 | 159.920 | ||
| 307 | 2025.04.09 07:35 | buy | 106 | 0.10 | 160.406 | 0.000 | 0.000 | ||
| 308 | 2025.04.09 07:35 | modify | 106 | 0.10 | 160.406 | 159.506 | 161.006 | ||
| 309 | 2025.04.09 08:15 | t/p | 102 | 0.10 | 160.113 | 161.613 | 160.113 | 41.27 | 2182.48 |
| 310 | 2025.04.09 08:15 | buy | 107 | 0.10 | 160.189 | 0.000 | 0.000 | ||
| 311 | 2025.04.09 08:15 | modify | 107 | 0.10 | 160.189 | 159.289 | 160.789 | ||
| 312 | 2025.04.09 08:25 | close | 107 | 0.10 | 160.331 | 159.289 | 160.789 | 9.77 | 2192.25 |
| 313 | 2025.04.09 08:25 | close | 106 | 0.10 | 160.331 | 159.506 | 161.006 | -5.17 | 2187.08 |
| 314 | 2025.04.09 08:25 | close | 105 | 0.10 | 160.361 | 161.420 | 159.920 | 10.93 | 2198.01 |
| 315 | 2025.04.09 08:25 | close | 104 | 0.10 | 160.331 | 159.393 | 160.893 | 2.61 | 2200.62 |
| 316 | 2025.04.09 08:25 | close | 103 | 0.10 | 160.361 | 161.467 | 159.967 | 14.17 | 2214.79 |
| 317 | 2025.04.09 08:25 | close | 101 | 0.10 | 160.361 | 161.559 | 160.059 | 20.49 | 2235.28 |
| 318 | 2025.04.09 08:25 | close | 100 | 0.10 | 160.361 | 161.205 | 159.705 | -3.85 | 2231.43 |
| 319 | 2025.04.09 08:25 | close | 93 | 0.10 | 160.361 | 161.322 | 159.822 | 4.19 | 2235.62 |
| 320 | 2025.04.09 08:25 | close | 92 | 0.10 | 160.361 | 161.227 | 159.727 | -2.34 | 2233.28 |
| 321 | 2025.04.09 08:25 | close | 91 | 0.10 | 160.361 | 161.372 | 159.872 | 7.63 | 2240.91 |
| 322 | 2025.04.10 01:00 | buy | 108 | 0.10 | 161.224 | 0.000 | 0.000 | ||
| 323 | 2025.04.10 01:00 | modify | 108 | 0.10 | 161.224 | 160.324 | 161.824 | ||
| 324 | 2025.04.10 01:20 | buy | 109 | 0.10 | 161.285 | 0.000 | 0.000 | ||
| 325 | 2025.04.10 01:20 | modify | 109 | 0.10 | 161.285 | 160.385 | 161.885 | ||
| 326 | 2025.04.10 01:30 | buy | 110 | 0.10 | 161.164 | 0.000 | 0.000 | ||
| 327 | 2025.04.10 01:30 | modify | 110 | 0.10 | 161.164 | 160.264 | 161.764 | ||
| 328 | 2025.04.10 02:10 | buy | 111 | 0.10 | 161.021 | 0.000 | 0.000 | ||
| 329 | 2025.04.10 02:10 | modify | 111 | 0.10 | 161.021 | 160.121 | 161.621 | ||
| 330 | 2025.04.10 02:30 | buy | 112 | 0.10 | 161.106 | 0.000 | 0.000 | ||
| 331 | 2025.04.10 02:30 | modify | 112 | 0.10 | 161.106 | 160.206 | 161.706 | ||
| 332 | 2025.04.10 02:35 | buy | 113 | 0.10 | 160.980 | 0.000 | 0.000 | ||
| 333 | 2025.04.10 02:35 | modify | 113 | 0.10 | 160.980 | 160.080 | 161.580 | ||
| 334 | 2025.04.10 06:10 | sell | 114 | 0.10 | 161.201 | 0.000 | 0.000 | ||
| 335 | 2025.04.10 06:10 | modify | 114 | 0.10 | 161.201 | 162.101 | 160.601 | ||
| 336 | 2025.04.10 06:25 | sell | 115 | 0.10 | 161.254 | 0.000 | 0.000 | ||
| 337 | 2025.04.10 06:25 | modify | 115 | 0.10 | 161.254 | 162.154 | 160.654 | ||
| 338 | 2025.04.10 06:50 | sell | 116 | 0.10 | 161.339 | 0.000 | 0.000 | ||
| 339 | 2025.04.10 06:50 | modify | 116 | 0.10 | 161.339 | 162.239 | 160.739 | ||
| 340 | 2025.04.10 07:00 | sell | 117 | 0.10 | 161.510 | 0.000 | 0.000 | ||
| 341 | 2025.04.10 07:00 | modify | 117 | 0.10 | 161.510 | 162.410 | 160.910 | ||
| 342 | 2025.04.10 08:30 | sell | 118 | 0.10 | 161.387 | 0.000 | 0.000 | ||
| 343 | 2025.04.10 08:30 | modify | 118 | 0.10 | 161.387 | 162.287 | 160.787 | ||
| 344 | 2025.04.10 08:50 | t/p | 111 | 0.10 | 161.621 | 160.121 | 161.621 | 41.29 | 2282.20 |
| 345 | 2025.04.10 08:50 | t/p | 113 | 0.10 | 161.580 | 160.080 | 161.580 | 41.29 | 2323.49 |
| 346 | 2025.04.10 08:55 | t/p | 112 | 0.10 | 161.706 | 160.206 | 161.706 | 41.29 | 2364.78 |
| 347 | 2025.04.10 08:55 | sell | 119 | 0.10 | 161.588 | 0.000 | 0.000 | ||
| 348 | 2025.04.10 08:55 | modify | 119 | 0.10 | 161.588 | 162.488 | 160.988 | ||
| 349 | 2025.04.10 09:00 | close | 119 | 0.10 | 161.512 | 162.488 | 160.988 | 5.23 | 2370.01 |
| 350 | 2025.04.10 09:00 | close | 118 | 0.10 | 161.512 | 162.287 | 160.787 | -8.60 | 2361.41 |
| 351 | 2025.04.10 09:00 | close | 117 | 0.10 | 161.512 | 162.410 | 160.910 | -0.14 | 2361.27 |
| 352 | 2025.04.10 09:00 | close | 116 | 0.10 | 161.512 | 162.239 | 160.739 | -11.90 | 2349.37 |
| 353 | 2025.04.10 09:00 | close | 115 | 0.10 | 161.512 | 162.154 | 160.654 | -17.74 | 2331.63 |
| 354 | 2025.04.10 09:00 | close | 114 | 0.10 | 161.512 | 162.101 | 160.601 | -21.39 | 2310.24 |
| 355 | 2025.04.10 09:00 | close | 110 | 0.10 | 161.482 | 160.264 | 161.764 | 21.88 | 2332.12 |
| 356 | 2025.04.10 09:00 | close | 109 | 0.10 | 161.482 | 160.385 | 161.885 | 13.55 | 2345.67 |
| 357 | 2025.04.10 09:00 | close | 108 | 0.10 | 161.482 | 160.324 | 161.824 | 17.75 | 2363.42 |
| 358 | 2025.04.11 01:00 | sell | 120 | 0.10 | 162.132 | 0.000 | 0.000 | ||
| 359 | 2025.04.11 01:00 | modify | 120 | 0.10 | 162.132 | 163.032 | 161.532 | ||
| 360 | 2025.04.11 01:05 | sell | 121 | 0.10 | 161.937 | 0.000 | 0.000 | ||
| 361 | 2025.04.11 01:05 | modify | 121 | 0.10 | 161.937 | 162.837 | 161.337 | ||
| 362 | 2025.04.11 01:25 | sell | 122 | 0.10 | 162.253 | 0.000 | 0.000 | ||
| 363 | 2025.04.11 01:25 | modify | 122 | 0.10 | 162.253 | 163.153 | 161.653 | ||
| 364 | 2025.04.11 02:05 | sell | 123 | 0.10 | 162.337 | 0.000 | 0.000 | ||
| 365 | 2025.04.11 02:05 | modify | 123 | 0.10 | 162.337 | 163.237 | 161.737 | ||
| 366 | 2025.04.11 02:10 | sell | 124 | 0.10 | 162.389 | 0.000 | 0.000 | ||
| 367 | 2025.04.11 02:10 | modify | 124 | 0.10 | 162.389 | 163.289 | 161.789 | ||
| 368 | 2025.04.11 03:45 | sell | 125 | 0.10 | 162.450 | 0.000 | 0.000 | ||
| 369 | 2025.04.11 03:45 | modify | 125 | 0.10 | 162.450 | 163.350 | 161.850 | ||
| 370 | 2025.04.11 04:45 | t/p | 125 | 0.10 | 161.850 | 163.350 | 161.850 | 41.26 | 2404.68 |
| 371 | 2025.04.11 04:55 | buy | 126 | 0.10 | 161.861 | 0.000 | 0.000 | ||
| 372 | 2025.04.11 04:55 | modify | 126 | 0.10 | 161.861 | 160.961 | 162.461 | ||
| 373 | 2025.04.11 05:05 | t/p | 123 | 0.10 | 161.737 | 163.237 | 161.737 | 41.26 | 2445.94 |
| 374 | 2025.04.11 05:05 | t/p | 124 | 0.10 | 161.789 | 163.289 | 161.789 | 41.27 | 2487.21 |
| 375 | 2025.04.11 05:05 | buy | 127 | 0.10 | 161.793 | 0.000 | 0.000 | ||
| 376 | 2025.04.11 05:05 | modify | 127 | 0.10 | 161.793 | 160.893 | 162.393 | ||
| 377 | 2025.04.11 05:25 | buy | 128 | 0.10 | 161.983 | 0.000 | 0.000 | ||
| 378 | 2025.04.11 05:25 | modify | 128 | 0.10 | 161.983 | 161.083 | 162.583 | ||
| 379 | 2025.04.11 05:35 | buy | 129 | 0.10 | 162.117 | 0.000 | 0.000 | ||
| 380 | 2025.04.11 05:35 | modify | 129 | 0.10 | 162.117 | 161.217 | 162.717 | ||
| 381 | 2025.04.11 05:40 | buy | 130 | 0.10 | 162.032 | 0.000 | 0.000 | ||
| 382 | 2025.04.11 05:40 | modify | 130 | 0.10 | 162.032 | 161.132 | 162.632 | ||
| 383 | 2025.04.11 06:20 | buy | 131 | 0.10 | 162.190 | 0.000 | 0.000 | ||
| 384 | 2025.04.11 06:20 | modify | 131 | 0.10 | 162.190 | 161.290 | 162.790 | ||
| 385 | 2025.04.11 06:50 | t/p | 127 | 0.10 | 162.393 | 160.893 | 162.393 | 41.29 | 2528.50 |
| 386 | 2025.04.11 07:05 | t/p | 126 | 0.10 | 162.461 | 160.961 | 162.461 | 41.28 | 2569.78 |
| 387 | 2025.04.11 07:10 | t/p | 128 | 0.10 | 162.583 | 161.083 | 162.583 | 41.29 | 2611.07 |
| 388 | 2025.04.11 07:10 | t/p | 130 | 0.10 | 162.632 | 161.132 | 162.632 | 41.28 | 2652.35 |
| 389 | 2025.04.11 07:10 | sell | 132 | 0.10 | 162.345 | 0.000 | 0.000 | ||
| 390 | 2025.04.11 07:10 | modify | 132 | 0.10 | 162.345 | 163.245 | 161.745 | ||
| 391 | 2025.04.11 07:20 | sell | 133 | 0.10 | 162.295 | 0.000 | 0.000 | ||
| 392 | 2025.04.11 07:20 | modify | 133 | 0.10 | 162.295 | 163.195 | 161.695 | ||
| 393 | 2025.04.11 07:30 | buy | 134 | 0.10 | 162.211 | 0.000 | 0.000 | ||
| 394 | 2025.04.11 07:30 | modify | 134 | 0.10 | 162.211 | 161.311 | 162.811 | ||
| 395 | 2025.04.11 07:45 | sell | 135 | 0.10 | 162.435 | 0.000 | 0.000 | ||
| 396 | 2025.04.11 07:45 | modify | 135 | 0.10 | 162.435 | 163.335 | 161.835 | ||
| 397 | 2025.04.11 08:35 | sell | 136 | 0.10 | 162.561 | 0.000 | 0.000 | ||
| 398 | 2025.04.11 08:35 | modify | 136 | 0.10 | 162.561 | 163.461 | 161.961 | ||
| 399 | 2025.04.11 08:40 | t/p | 129 | 0.10 | 162.717 | 161.217 | 162.717 | 41.28 | 2693.63 |
| 400 | 2025.04.11 08:45 | s/l | 121 | 0.10 | 162.837 | 162.837 | 161.337 | -61.90 | 2631.73 |
| 401 | 2025.04.11 08:45 | t/p | 131 | 0.10 | 162.790 | 161.290 | 162.790 | 41.28 | 2673.01 |
| 402 | 2025.04.11 08:45 | t/p | 134 | 0.10 | 162.811 | 161.311 | 162.811 | 41.29 | 2714.30 |
| 403 | 2025.04.11 08:45 | sell | 137 | 0.10 | 162.637 | 0.000 | 0.000 | ||
| 404 | 2025.04.11 08:45 | modify | 137 | 0.10 | 162.637 | 163.537 | 162.037 | ||
| 405 | 2025.04.11 08:50 | sell | 138 | 0.10 | 162.813 | 0.000 | 0.000 | ||
| 406 | 2025.04.11 08:50 | modify | 138 | 0.10 | 162.813 | 163.713 | 162.213 | ||
| 407 | 2025.04.11 08:55 | s/l | 120 | 0.10 | 163.032 | 163.032 | 161.532 | -61.90 | 2652.40 |
| 408 | 2025.04.11 08:55 | s/l | 122 | 0.10 | 163.153 | 163.153 | 161.653 | -61.90 | 2590.50 |
| 409 | 2025.04.11 09:00 | close | 138 | 0.10 | 162.756 | 163.713 | 162.213 | 3.92 | 2594.42 |
| 410 | 2025.04.11 09:00 | close | 137 | 0.10 | 162.756 | 163.537 | 162.037 | -8.18 | 2586.24 |
| 411 | 2025.04.11 09:00 | close | 136 | 0.10 | 162.756 | 163.461 | 161.961 | -13.41 | 2572.83 |
| 412 | 2025.04.11 09:00 | close | 135 | 0.10 | 162.756 | 163.335 | 161.835 | -22.08 | 2550.75 |
| 413 | 2025.04.11 09:00 | close | 133 | 0.10 | 162.756 | 163.195 | 161.695 | -31.71 | 2519.04 |
| 414 | 2025.04.11 09:00 | close | 132 | 0.10 | 162.756 | 163.245 | 161.745 | -28.27 | 2490.77 |
| 415 | 2025.04.14 01:00 | buy | 139 | 0.10 | 162.447 | 0.000 | 0.000 | ||
| 416 | 2025.04.14 01:00 | modify | 139 | 0.10 | 162.447 | 161.547 | 163.047 | ||
| 417 | 2025.04.14 01:15 | buy | 140 | 0.10 | 162.415 | 0.000 | 0.000 | ||
| 418 | 2025.04.14 01:15 | modify | 140 | 0.10 | 162.415 | 161.515 | 163.015 | ||
| 419 | 2025.04.14 01:20 | buy | 141 | 0.10 | 162.305 | 0.000 | 0.000 | ||
| 420 | 2025.04.14 01:20 | modify | 141 | 0.10 | 162.305 | 161.405 | 162.905 | ||
| 421 | 2025.04.14 01:25 | buy | 142 | 0.10 | 162.193 | 0.000 | 0.000 | ||
| 422 | 2025.04.14 01:25 | modify | 142 | 0.10 | 162.193 | 161.293 | 162.793 | ||
| 423 | 2025.04.14 01:30 | buy | 143 | 0.10 | 162.292 | 0.000 | 0.000 | ||
| 424 | 2025.04.14 01:30 | modify | 143 | 0.10 | 162.292 | 161.392 | 162.892 | ||
| 425 | 2025.04.14 02:05 | buy | 144 | 0.10 | 162.652 | 0.000 | 0.000 | ||
| 426 | 2025.04.14 02:05 | modify | 144 | 0.10 | 162.652 | 161.752 | 163.252 | ||
| 427 | 2025.04.14 02:10 | buy | 145 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 428 | 2025.04.14 02:10 | modify | 145 | 0.10 | 162.558 | 161.658 | 163.158 | ||
| 429 | 2025.04.14 02:50 | buy | 146 | 0.10 | 162.690 | 0.000 | 0.000 | ||
| 430 | 2025.04.14 02:50 | modify | 146 | 0.10 | 162.690 | 161.790 | 163.290 | ||
| 431 | 2025.04.14 04:05 | buy | 147 | 0.10 | 162.759 | 0.000 | 0.000 | ||
| 432 | 2025.04.14 04:05 | modify | 147 | 0.10 | 162.759 | 161.859 | 163.359 | ||
| 433 | 2025.04.14 04:10 | sell | 148 | 0.10 | 162.779 | 0.000 | 0.000 | ||
| 434 | 2025.04.14 04:10 | modify | 148 | 0.10 | 162.779 | 163.679 | 162.179 | ||
| 435 | 2025.04.14 04:30 | sell | 149 | 0.10 | 162.724 | 0.000 | 0.000 | ||
| 436 | 2025.04.14 04:30 | modify | 149 | 0.10 | 162.724 | 163.624 | 162.124 | ||
| 437 | 2025.04.14 05:15 | sell | 150 | 0.10 | 162.684 | 0.000 | 0.000 | ||
| 438 | 2025.04.14 05:15 | modify | 150 | 0.10 | 162.684 | 163.584 | 162.084 | ||
| 439 | 2025.04.14 07:25 | sell | 151 | 0.10 | 162.611 | 0.000 | 0.000 | ||
| 440 | 2025.04.14 07:25 | modify | 151 | 0.10 | 162.611 | 163.511 | 162.011 | ||
| 441 | 2025.04.14 07:50 | t/p | 142 | 0.10 | 162.793 | 161.293 | 162.793 | 41.29 | 2532.06 |
| 442 | 2025.04.14 08:00 | t/p | 141 | 0.10 | 162.905 | 161.405 | 162.905 | 41.29 | 2573.35 |
| 443 | 2025.04.14 08:00 | t/p | 143 | 0.10 | 162.892 | 161.392 | 162.892 | 41.28 | 2614.63 |
| 444 | 2025.04.14 08:00 | sell | 152 | 0.10 | 162.963 | 0.000 | 0.000 | ||
| 445 | 2025.04.14 08:00 | modify | 152 | 0.10 | 162.963 | 163.863 | 162.363 | ||
| 446 | 2025.04.14 08:05 | sell | 153 | 0.10 | 162.891 | 0.000 | 0.000 | ||
| 447 | 2025.04.14 08:05 | modify | 153 | 0.10 | 162.891 | 163.791 | 162.291 | ||
| 448 | 2025.04.14 08:25 | t/p | 140 | 0.10 | 163.015 | 161.515 | 163.015 | 41.28 | 2655.91 |
| 449 | 2025.04.14 08:30 | sell | 154 | 0.10 | 163.021 | 0.000 | 0.000 | ||
| 450 | 2025.04.14 08:30 | modify | 154 | 0.10 | 163.021 | 163.921 | 162.421 | ||
| 451 | 2025.04.14 08:35 | t/p | 139 | 0.10 | 163.047 | 161.547 | 163.047 | 41.29 | 2697.20 |
| 452 | 2025.04.14 08:45 | sell | 155 | 0.10 | 162.807 | 0.000 | 0.000 | ||
| 453 | 2025.04.14 08:45 | modify | 155 | 0.10 | 162.807 | 163.707 | 162.207 | ||
| 454 | 2025.04.14 09:00 | close | 155 | 0.10 | 162.768 | 163.707 | 162.207 | 2.68 | 2699.88 |
| 455 | 2025.04.14 09:00 | close | 154 | 0.10 | 162.768 | 163.921 | 162.421 | 17.40 | 2717.28 |
| 456 | 2025.04.14 09:00 | close | 153 | 0.10 | 162.768 | 163.791 | 162.291 | 8.46 | 2725.74 |
| 457 | 2025.04.14 09:00 | close | 152 | 0.10 | 162.768 | 163.863 | 162.363 | 13.41 | 2739.15 |
| 458 | 2025.04.14 09:00 | close | 151 | 0.10 | 162.768 | 163.511 | 162.011 | -10.80 | 2728.35 |
| 459 | 2025.04.14 09:00 | close | 150 | 0.10 | 162.768 | 163.584 | 162.084 | -5.78 | 2722.57 |
| 460 | 2025.04.14 09:00 | close | 149 | 0.10 | 162.768 | 163.624 | 162.124 | -3.03 | 2719.54 |
| 461 | 2025.04.14 09:00 | close | 148 | 0.10 | 162.768 | 163.679 | 162.179 | 0.75 | 2720.29 |
| 462 | 2025.04.14 09:00 | close | 147 | 0.10 | 162.738 | 161.859 | 163.359 | -1.45 | 2718.84 |
| 463 | 2025.04.14 09:00 | close | 146 | 0.10 | 162.738 | 161.790 | 163.290 | 3.30 | 2722.14 |
| 464 | 2025.04.14 09:00 | close | 145 | 0.10 | 162.738 | 161.658 | 163.158 | 12.38 | 2734.52 |
| 465 | 2025.04.14 09:00 | close | 144 | 0.10 | 162.738 | 161.752 | 163.252 | 5.91 | 2740.43 |
| 466 | 2025.04.15 01:00 | sell | 156 | 0.10 | 162.576 | 0.000 | 0.000 | ||
| 467 | 2025.04.15 01:00 | modify | 156 | 0.10 | 162.576 | 163.476 | 161.976 | ||
| 468 | 2025.04.15 01:05 | sell | 157 | 0.10 | 162.502 | 0.000 | 0.000 | ||
| 469 | 2025.04.15 01:05 | modify | 157 | 0.10 | 162.502 | 163.402 | 161.902 | ||
| 470 | 2025.04.15 01:20 | sell | 158 | 0.10 | 162.456 | 0.000 | 0.000 | ||
| 471 | 2025.04.15 01:20 | modify | 158 | 0.10 | 162.456 | 163.356 | 161.856 | ||
| 472 | 2025.04.15 01:25 | buy | 159 | 0.10 | 162.410 | 0.000 | 0.000 | ||
| 473 | 2025.04.15 01:25 | modify | 159 | 0.10 | 162.410 | 161.510 | 163.010 | ||
| 474 | 2025.04.15 02:30 | buy | 160 | 0.10 | 162.375 | 0.000 | 0.000 | ||
| 475 | 2025.04.15 02:30 | modify | 160 | 0.10 | 162.375 | 161.475 | 162.975 | ||
| 476 | 2025.04.15 06:05 | buy | 161 | 0.10 | 162.175 | 0.000 | 0.000 | ||
| 477 | 2025.04.15 06:05 | modify | 161 | 0.10 | 162.175 | 161.275 | 162.775 | ||
| 478 | 2025.04.15 06:20 | buy | 162 | 0.10 | 162.292 | 0.000 | 0.000 | ||
| 479 | 2025.04.15 06:20 | modify | 162 | 0.10 | 162.292 | 161.392 | 162.892 | ||
| 480 | 2025.04.15 06:25 | buy | 163 | 0.10 | 162.221 | 0.000 | 0.000 | ||
| 481 | 2025.04.15 06:25 | modify | 163 | 0.10 | 162.221 | 161.321 | 162.821 | ||
| 482 | 2025.04.15 07:15 | sell | 164 | 0.10 | 162.644 | 0.000 | 0.000 | ||
| 483 | 2025.04.15 07:15 | modify | 164 | 0.10 | 162.644 | 163.544 | 162.044 | ||
| 484 | 2025.04.15 07:20 | sell | 165 | 0.10 | 162.718 | 0.000 | 0.000 | ||
| 485 | 2025.04.15 07:20 | modify | 165 | 0.10 | 162.718 | 163.618 | 162.118 | ||
| 486 | 2025.04.15 08:05 | t/p | 161 | 0.10 | 162.775 | 161.275 | 162.775 | 41.28 | 2781.71 |
| 487 | 2025.04.15 09:00 | t/p | 165 | 0.10 | 162.118 | 163.618 | 162.118 | 41.27 | 2822.98 |
| 488 | 2025.04.15 09:00 | close | 164 | 0.10 | 162.180 | 163.544 | 162.044 | 31.92 | 2854.90 |
| 489 | 2025.04.15 09:00 | close | 163 | 0.10 | 162.150 | 161.321 | 162.821 | -4.88 | 2850.02 |
| 490 | 2025.04.15 09:00 | close | 162 | 0.10 | 162.150 | 161.392 | 162.892 | -9.77 | 2840.25 |
| 491 | 2025.04.15 09:00 | close | 160 | 0.10 | 162.150 | 161.475 | 162.975 | -15.48 | 2824.77 |
| 492 | 2025.04.15 09:00 | close | 159 | 0.10 | 162.150 | 161.510 | 163.010 | -17.89 | 2806.88 |
| 493 | 2025.04.15 09:00 | close | 158 | 0.10 | 162.180 | 163.356 | 161.856 | 18.99 | 2825.87 |
| 494 | 2025.04.15 09:00 | close | 157 | 0.10 | 162.180 | 163.402 | 161.902 | 22.15 | 2848.02 |
| 495 | 2025.04.15 09:00 | close | 156 | 0.10 | 162.180 | 163.476 | 161.976 | 27.24 | 2875.26 |
| 496 | 2025.04.16 01:00 | sell | 166 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 497 | 2025.04.16 01:00 | modify | 166 | 0.10 | 161.633 | 162.533 | 161.033 | ||
| 498 | 2025.04.16 01:10 | sell | 167 | 0.10 | 161.704 | 0.000 | 0.000 | ||
| 499 | 2025.04.16 01:10 | modify | 167 | 0.10 | 161.704 | 162.604 | 161.104 | ||
| 500 | 2025.04.16 01:25 | sell | 168 | 0.10 | 161.738 | 0.000 | 0.000 | ||
| 501 | 2025.04.16 01:25 | modify | 168 | 0.10 | 161.738 | 162.638 | 161.138 | ||
| 502 | 2025.04.16 02:10 | sell | 169 | 0.10 | 161.545 | 0.000 | 0.000 | ||
| 503 | 2025.04.16 02:10 | modify | 169 | 0.10 | 161.545 | 162.445 | 160.945 | ||
| 504 | 2025.04.16 04:05 | buy | 170 | 0.10 | 161.590 | 0.000 | 0.000 | ||
| 505 | 2025.04.16 04:05 | modify | 170 | 0.10 | 161.590 | 160.690 | 162.190 | ||
| 506 | 2025.04.16 04:15 | buy | 171 | 0.10 | 161.538 | 0.000 | 0.000 | ||
| 507 | 2025.04.16 04:15 | modify | 171 | 0.10 | 161.538 | 160.638 | 162.138 | ||
| 508 | 2025.04.16 05:20 | buy | 172 | 0.10 | 161.633 | 0.000 | 0.000 | ||
| 509 | 2025.04.16 05:20 | modify | 172 | 0.10 | 161.633 | 160.733 | 162.233 | ||
| 510 | 2025.04.16 06:20 | sell | 173 | 0.10 | 161.818 | 0.000 | 0.000 | ||
| 511 | 2025.04.16 06:20 | modify | 173 | 0.10 | 161.818 | 162.718 | 161.218 | ||
| 512 | 2025.04.16 06:30 | sell | 174 | 0.10 | 161.865 | 0.000 | 0.000 | ||
| 513 | 2025.04.16 06:30 | modify | 174 | 0.10 | 161.865 | 162.765 | 161.265 | ||
| 514 | 2025.04.16 08:30 | t/p | 170 | 0.10 | 162.190 | 160.690 | 162.190 | 41.29 | 2916.55 |
| 515 | 2025.04.16 08:30 | t/p | 171 | 0.10 | 162.138 | 160.638 | 162.138 | 41.28 | 2957.83 |
| 516 | 2025.04.16 08:30 | t/p | 172 | 0.10 | 162.233 | 160.733 | 162.233 | 41.29 | 2999.12 |
| 517 | 2025.04.16 08:35 | sell | 175 | 0.10 | 161.930 | 0.000 | 0.000 | ||
| 518 | 2025.04.16 08:35 | modify | 175 | 0.10 | 161.930 | 162.830 | 161.330 | ||
| 519 | 2025.04.16 09:00 | close | 175 | 0.10 | 162.105 | 162.830 | 161.330 | -12.04 | 2987.08 |
| 520 | 2025.04.16 09:00 | close | 174 | 0.10 | 162.105 | 162.765 | 161.265 | -16.51 | 2970.57 |
| 521 | 2025.04.16 09:00 | close | 173 | 0.10 | 162.105 | 162.718 | 161.218 | -19.74 | 2950.83 |
| 522 | 2025.04.16 09:00 | close | 169 | 0.10 | 162.105 | 162.445 | 160.945 | -38.52 | 2912.31 |
| 523 | 2025.04.16 09:00 | close | 168 | 0.10 | 162.105 | 162.638 | 161.138 | -25.25 | 2887.06 |
| 524 | 2025.04.16 09:00 | close | 167 | 0.10 | 162.105 | 162.604 | 161.104 | -27.58 | 2859.48 |
| 525 | 2025.04.16 09:00 | close | 166 | 0.10 | 162.105 | 162.533 | 161.033 | -32.47 | 2827.01 |
| 526 | 2025.04.17 01:00 | sell | 176 | 0.10 | 162.047 | 0.000 | 0.000 | ||
| 527 | 2025.04.17 01:00 | modify | 176 | 0.10 | 162.047 | 162.947 | 161.447 | ||
| 528 | 2025.04.17 01:20 | sell | 177 | 0.10 | 161.979 | 0.000 | 0.000 | ||
| 529 | 2025.04.17 01:20 | modify | 177 | 0.10 | 161.979 | 162.879 | 161.379 | ||
| 530 | 2025.04.17 01:30 | sell | 178 | 0.10 | 162.167 | 0.000 | 0.000 | ||
| 531 | 2025.04.17 01:30 | modify | 178 | 0.10 | 162.167 | 163.067 | 161.567 | ||
| 532 | 2025.04.17 02:10 | sell | 179 | 0.10 | 162.227 | 0.000 | 0.000 | ||
| 533 | 2025.04.17 02:10 | modify | 179 | 0.10 | 162.227 | 163.127 | 161.627 | ||
| 534 | 2025.04.17 02:30 | sell | 180 | 0.10 | 162.110 | 0.000 | 0.000 | ||
| 535 | 2025.04.17 02:30 | modify | 180 | 0.10 | 162.110 | 163.010 | 161.510 | ||
| 536 | 2025.04.17 05:15 | buy | 181 | 0.10 | 162.005 | 0.000 | 0.000 | ||
| 537 | 2025.04.17 05:15 | modify | 181 | 0.10 | 162.005 | 161.105 | 162.605 | ||
| 538 | 2025.04.17 05:30 | buy | 182 | 0.10 | 161.942 | 0.000 | 0.000 | ||
| 539 | 2025.04.17 05:30 | modify | 182 | 0.10 | 161.942 | 161.042 | 162.542 | ||
| 540 | 2025.04.17 06:20 | buy | 183 | 0.10 | 162.055 | 0.000 | 0.000 | ||
| 541 | 2025.04.17 06:20 | modify | 183 | 0.10 | 162.055 | 161.155 | 162.655 | ||
| 542 | 2025.04.17 07:10 | buy | 184 | 0.10 | 162.127 | 0.000 | 0.000 | ||
| 543 | 2025.04.17 07:10 | modify | 184 | 0.10 | 162.127 | 161.227 | 162.727 | ||
| 544 | 2025.04.17 08:00 | t/p | 182 | 0.10 | 162.542 | 161.042 | 162.542 | 41.29 | 2868.30 |
| 545 | 2025.04.17 08:00 | sell | 185 | 0.10 | 162.529 | 0.000 | 0.000 | ||
| 546 | 2025.04.17 08:00 | modify | 185 | 0.10 | 162.529 | 163.429 | 161.929 | ||
| 547 | 2025.04.17 08:05 | sell | 186 | 0.10 | 162.458 | 0.000 | 0.000 | ||
| 548 | 2025.04.17 08:05 | modify | 186 | 0.10 | 162.458 | 163.358 | 161.858 | ||
| 549 | 2025.04.17 08:25 | t/p | 181 | 0.10 | 162.605 | 161.105 | 162.605 | 41.28 | 2909.58 |
| 550 | 2025.04.17 09:00 | close | 186 | 0.10 | 162.337 | 163.358 | 161.858 | 8.32 | 2917.90 |
| 551 | 2025.04.17 09:00 | close | 185 | 0.10 | 162.337 | 163.429 | 161.929 | 13.21 | 2931.11 |
| 552 | 2025.04.17 09:00 | close | 184 | 0.10 | 162.307 | 161.227 | 162.727 | 12.39 | 2943.50 |
| 553 | 2025.04.17 09:00 | close | 183 | 0.10 | 162.307 | 161.155 | 162.655 | 17.34 | 2960.84 |
| 554 | 2025.04.17 09:00 | close | 180 | 0.10 | 162.337 | 163.010 | 161.510 | -15.61 | 2945.23 |
| 555 | 2025.04.17 09:00 | close | 179 | 0.10 | 162.337 | 163.127 | 161.627 | -7.56 | 2937.67 |
| 556 | 2025.04.17 09:00 | close | 178 | 0.10 | 162.337 | 163.067 | 161.567 | -11.69 | 2925.98 |
| 557 | 2025.04.17 09:00 | close | 177 | 0.10 | 162.337 | 162.879 | 161.379 | -24.62 | 2901.36 |
| 558 | 2025.04.17 09:00 | close | 176 | 0.10 | 162.337 | 162.947 | 161.447 | -19.94 | 2881.42 |
| 559 | 2025.04.18 01:00 | sell | 187 | 0.10 | 161.926 | 0.000 | 0.000 | ||
| 560 | 2025.04.18 01:00 | modify | 187 | 0.10 | 161.926 | 162.826 | 161.326 | ||
| 561 | 2025.04.18 02:00 | sell | 188 | 0.10 | 161.840 | 0.000 | 0.000 | ||
| 562 | 2025.04.18 02:00 | modify | 188 | 0.10 | 161.840 | 162.740 | 161.240 | ||
| 563 | 2025.04.18 02:55 | buy | 189 | 0.10 | 161.836 | 0.000 | 0.000 | ||
| 564 | 2025.04.18 02:55 | modify | 189 | 0.10 | 161.836 | 160.936 | 162.436 | ||
| 565 | 2025.04.18 06:00 | buy | 190 | 0.10 | 161.875 | 0.000 | 0.000 | ||
| 566 | 2025.04.18 06:00 | modify | 190 | 0.10 | 161.875 | 160.975 | 162.475 | ||
| 567 | 2025.04.18 09:00 | close | 190 | 0.10 | 161.883 | 160.975 | 162.475 | 0.55 | 2881.97 |
| 568 | 2025.04.18 09:00 | close | 189 | 0.10 | 161.883 | 160.936 | 162.436 | 3.23 | 2885.20 |
| 569 | 2025.04.18 09:00 | close | 188 | 0.10 | 161.913 | 162.740 | 161.240 | -5.02 | 2880.18 |
| 570 | 2025.04.18 09:00 | close | 187 | 0.10 | 161.913 | 162.826 | 161.326 | 0.90 | 2881.08 |
| 571 | 2025.04.21 01:00 | buy | 191 | 0.10 | 161.918 | 0.000 | 0.000 | ||
| 572 | 2025.04.21 01:00 | modify | 191 | 0.10 | 161.918 | 161.018 | 162.518 | ||
| 573 | 2025.04.21 02:00 | buy | 192 | 0.10 | 161.830 | 0.000 | 0.000 | ||
| 574 | 2025.04.21 02:00 | modify | 192 | 0.10 | 161.830 | 160.930 | 162.430 | ||
| 575 | 2025.04.21 02:35 | buy | 193 | 0.10 | 161.967 | 0.000 | 0.000 | ||
| 576 | 2025.04.21 02:35 | modify | 193 | 0.10 | 161.967 | 161.067 | 162.567 | ||
| 577 | 2025.04.21 02:40 | sell | 194 | 0.10 | 161.963 | 0.000 | 0.000 | ||
| 578 | 2025.04.21 02:40 | modify | 194 | 0.10 | 161.963 | 162.863 | 161.363 | ||
| 579 | 2025.04.21 03:15 | sell | 195 | 0.10 | 162.035 | 0.000 | 0.000 | ||
| 580 | 2025.04.21 03:15 | modify | 195 | 0.10 | 162.035 | 162.935 | 161.435 | ||
| 581 | 2025.04.21 03:30 | sell | 196 | 0.10 | 162.075 | 0.000 | 0.000 | ||
| 582 | 2025.04.21 03:30 | modify | 196 | 0.10 | 162.075 | 162.975 | 161.475 | ||
| 583 | 2025.04.21 04:10 | sell | 197 | 0.10 | 162.138 | 0.000 | 0.000 | ||
| 584 | 2025.04.21 04:10 | modify | 197 | 0.10 | 162.138 | 163.038 | 161.538 | ||
| 585 | 2025.04.21 04:25 | sell | 198 | 0.10 | 162.213 | 0.000 | 0.000 | ||
| 586 | 2025.04.21 04:25 | modify | 198 | 0.10 | 162.213 | 163.113 | 161.613 | ||
| 587 | 2025.04.21 07:20 | buy | 199 | 0.10 | 162.020 | 0.000 | 0.000 | ||
| 588 | 2025.04.21 07:20 | modify | 199 | 0.10 | 162.020 | 161.120 | 162.620 | ||
| 589 | 2025.04.21 07:50 | sell | 200 | 0.10 | 162.271 | 0.000 | 0.000 | ||
| 590 | 2025.04.21 07:50 | modify | 200 | 0.10 | 162.271 | 163.171 | 161.671 | ||
| 591 | 2025.04.21 08:00 | t/p | 191 | 0.10 | 162.518 | 161.018 | 162.518 | 41.29 | 2922.37 |
| 592 | 2025.04.21 08:00 | t/p | 192 | 0.10 | 162.430 | 160.930 | 162.430 | 41.28 | 2963.65 |
| 593 | 2025.04.21 08:00 | t/p | 193 | 0.10 | 162.567 | 161.067 | 162.567 | 41.29 | 3004.94 |
| 594 | 2025.04.21 08:05 | sell | 201 | 0.10 | 162.434 | 0.000 | 0.000 | ||
| 595 | 2025.04.21 08:05 | modify | 201 | 0.10 | 162.434 | 163.334 | 161.834 | ||
| 596 | 2025.04.21 08:20 | sell | 202 | 0.10 | 162.338 | 0.000 | 0.000 | ||
| 597 | 2025.04.21 08:20 | modify | 202 | 0.10 | 162.338 | 163.238 | 161.738 | ||
| 598 | 2025.04.21 09:00 | close | 202 | 0.10 | 162.508 | 163.238 | 161.738 | -11.69 | 2993.25 |
| 599 | 2025.04.21 09:00 | close | 201 | 0.10 | 162.508 | 163.334 | 161.834 | -5.09 | 2988.16 |
| 600 | 2025.04.21 09:00 | close | 200 | 0.10 | 162.508 | 163.171 | 161.671 | -16.30 | 2971.86 |
| 601 | 2025.04.21 09:00 | close | 199 | 0.10 | 162.478 | 161.120 | 162.620 | 31.51 | 3003.37 |
| 602 | 2025.04.21 09:00 | close | 198 | 0.10 | 162.508 | 163.113 | 161.613 | -20.29 | 2983.08 |
| 603 | 2025.04.21 09:00 | close | 197 | 0.10 | 162.508 | 163.038 | 161.538 | -25.44 | 2957.64 |
| 604 | 2025.04.21 09:00 | close | 196 | 0.10 | 162.508 | 162.975 | 161.475 | -29.78 | 2927.86 |
| 605 | 2025.04.21 09:00 | close | 195 | 0.10 | 162.508 | 162.935 | 161.435 | -32.53 | 2895.33 |
| 606 | 2025.04.21 09:00 | close | 194 | 0.10 | 162.508 | 162.863 | 161.363 | -37.48 | 2857.85 |
| 607 | 2025.04.22 01:00 | buy | 203 | 0.10 | 161.874 | 0.000 | 0.000 | ||
| 608 | 2025.04.22 01:00 | modify | 203 | 0.10 | 161.874 | 160.974 | 162.474 | ||
| 609 | 2025.04.22 01:25 | buy | 204 | 0.10 | 161.960 | 0.000 | 0.000 | ||
| 610 | 2025.04.22 01:25 | modify | 204 | 0.10 | 161.960 | 161.060 | 162.560 | ||
| 611 | 2025.04.22 03:10 | buy | 205 | 0.10 | 161.751 | 0.000 | 0.000 | ||
| 612 | 2025.04.22 03:10 | modify | 205 | 0.10 | 161.751 | 160.851 | 162.351 | ||
| 613 | 2025.04.22 03:30 | buy | 206 | 0.10 | 161.687 | 0.000 | 0.000 | ||
| 614 | 2025.04.22 03:30 | modify | 206 | 0.10 | 161.687 | 160.787 | 162.287 | ||
| 615 | 2025.04.22 05:25 | buy | 207 | 0.10 | 161.634 | 0.000 | 0.000 | ||
| 616 | 2025.04.22 05:25 | modify | 207 | 0.10 | 161.634 | 160.734 | 162.234 | ||
| 617 | 2025.04.22 05:50 | buy | 208 | 0.10 | 161.573 | 0.000 | 0.000 | ||
| 618 | 2025.04.22 05:50 | modify | 208 | 0.10 | 161.573 | 160.673 | 162.173 | ||
| 619 | 2025.04.22 06:15 | buy | 209 | 0.10 | 161.487 | 0.000 | 0.000 | ||
| 620 | 2025.04.22 06:15 | modify | 209 | 0.10 | 161.487 | 160.587 | 162.087 | ||
| 621 | 2025.04.22 06:20 | buy | 210 | 0.10 | 161.439 | 0.000 | 0.000 | ||
| 622 | 2025.04.22 06:20 | modify | 210 | 0.10 | 161.439 | 160.539 | 162.039 | ||
| 623 | 2025.04.22 07:15 | buy | 211 | 0.10 | 161.383 | 0.000 | 0.000 | ||
| 624 | 2025.04.22 07:15 | modify | 211 | 0.10 | 161.383 | 160.483 | 161.983 | ||
| 625 | 2025.04.22 07:45 | buy | 212 | 0.10 | 161.320 | 0.000 | 0.000 | ||
| 626 | 2025.04.22 07:45 | modify | 212 | 0.10 | 161.320 | 160.420 | 161.920 | ||
| 627 | 2025.04.22 08:40 | sell | 213 | 0.10 | 161.674 | 0.000 | 0.000 | ||
| 628 | 2025.04.22 08:40 | modify | 213 | 0.10 | 161.674 | 162.574 | 161.074 | ||
| 629 | 2025.04.22 09:00 | close | 213 | 0.10 | 161.620 | 162.574 | 161.074 | 3.71 | 2861.56 |
| 630 | 2025.04.22 09:00 | close | 212 | 0.10 | 161.590 | 160.420 | 161.920 | 18.57 | 2880.13 |
| 631 | 2025.04.22 09:00 | close | 211 | 0.10 | 161.590 | 160.483 | 161.983 | 14.24 | 2894.37 |
| 632 | 2025.04.22 09:00 | close | 210 | 0.10 | 161.590 | 160.539 | 162.039 | 10.39 | 2904.76 |
| 633 | 2025.04.22 09:00 | close | 209 | 0.10 | 161.590 | 160.587 | 162.087 | 7.08 | 2911.84 |
| 634 | 2025.04.22 09:00 | close | 208 | 0.10 | 161.590 | 160.673 | 162.173 | 1.17 | 2913.01 |
| 635 | 2025.04.22 09:00 | close | 207 | 0.10 | 161.590 | 160.734 | 162.234 | -3.03 | 2909.98 |
| 636 | 2025.04.22 09:00 | close | 206 | 0.10 | 161.590 | 160.787 | 162.287 | -6.68 | 2903.30 |
| 637 | 2025.04.22 09:00 | close | 205 | 0.10 | 161.590 | 160.851 | 162.351 | -11.08 | 2892.22 |
| 638 | 2025.04.22 09:00 | close | 204 | 0.10 | 161.590 | 161.060 | 162.560 | -25.46 | 2866.76 |
| 639 | 2025.04.22 09:00 | close | 203 | 0.10 | 161.590 | 160.974 | 162.474 | -19.54 | 2847.22 |
| 640 | 2025.04.23 01:00 | sell | 214 | 0.10 | 161.938 | 0.000 | 0.000 | ||
| 641 | 2025.04.23 01:00 | modify | 214 | 0.10 | 161.938 | 162.838 | 161.338 | ||
| 642 | 2025.04.23 01:10 | sell | 215 | 0.10 | 161.876 | 0.000 | 0.000 | ||
| 643 | 2025.04.23 01:10 | modify | 215 | 0.10 | 161.876 | 162.776 | 161.276 | ||
| 644 | 2025.04.23 01:40 | buy | 216 | 0.10 | 161.722 | 0.000 | 0.000 | ||
| 645 | 2025.04.23 01:40 | modify | 216 | 0.10 | 161.722 | 160.822 | 162.322 | ||
| 646 | 2025.04.23 01:45 | buy | 217 | 0.10 | 161.806 | 0.000 | 0.000 | ||
| 647 | 2025.04.23 01:45 | modify | 217 | 0.10 | 161.806 | 160.906 | 162.406 | ||
| 648 | 2025.04.23 02:55 | buy | 218 | 0.10 | 161.859 | 0.000 | 0.000 | ||
| 649 | 2025.04.23 02:55 | modify | 218 | 0.10 | 161.859 | 160.959 | 162.459 | ||
| 650 | 2025.04.23 05:05 | buy | 219 | 0.10 | 161.659 | 0.000 | 0.000 | ||
| 651 | 2025.04.23 05:05 | modify | 219 | 0.10 | 161.659 | 160.759 | 162.259 | ||
| 652 | 2025.04.23 06:20 | buy | 220 | 0.10 | 161.546 | 0.000 | 0.000 | ||
| 653 | 2025.04.23 06:20 | modify | 220 | 0.10 | 161.546 | 160.646 | 162.146 | ||
| 654 | 2025.04.23 06:30 | buy | 221 | 0.10 | 161.466 | 0.000 | 0.000 | ||
| 655 | 2025.04.23 06:30 | modify | 221 | 0.10 | 161.466 | 160.566 | 162.066 | ||
| 656 | 2025.04.23 06:35 | t/p | 214 | 0.10 | 161.338 | 162.838 | 161.338 | 41.27 | 2888.49 |
| 657 | 2025.04.23 06:40 | buy | 222 | 0.10 | 161.368 | 0.000 | 0.000 | ||
| 658 | 2025.04.23 06:40 | modify | 222 | 0.10 | 161.368 | 160.468 | 161.968 | ||
| 659 | 2025.04.23 06:55 | t/p | 215 | 0.10 | 161.276 | 162.776 | 161.276 | 41.27 | 2929.76 |
| 660 | 2025.04.23 07:10 | buy | 223 | 0.10 | 161.307 | 0.000 | 0.000 | ||
| 661 | 2025.04.23 07:10 | modify | 223 | 0.10 | 161.307 | 160.407 | 161.907 | ||
| 662 | 2025.04.23 07:40 | buy | 224 | 0.10 | 161.595 | 0.000 | 0.000 | ||
| 663 | 2025.04.23 07:40 | modify | 224 | 0.10 | 161.595 | 160.695 | 162.195 | ||
| 664 | 2025.04.23 08:50 | sell | 225 | 0.10 | 161.758 | 0.000 | 0.000 | ||
| 665 | 2025.04.23 08:50 | modify | 225 | 0.10 | 161.758 | 162.658 | 161.158 | ||
| 666 | 2025.04.23 09:00 | close | 225 | 0.10 | 161.791 | 162.658 | 161.158 | -2.27 | 2927.49 |
| 667 | 2025.04.23 09:00 | close | 224 | 0.10 | 161.761 | 160.695 | 162.195 | 11.42 | 2938.91 |
| 668 | 2025.04.23 09:00 | close | 223 | 0.10 | 161.761 | 160.407 | 161.907 | 31.24 | 2970.15 |
| 669 | 2025.04.23 09:00 | close | 222 | 0.10 | 161.761 | 160.468 | 161.968 | 27.04 | 2997.19 |
| 670 | 2025.04.23 09:00 | close | 221 | 0.10 | 161.761 | 160.566 | 162.066 | 20.30 | 3017.49 |
| 671 | 2025.04.23 09:00 | close | 220 | 0.10 | 161.761 | 160.646 | 162.146 | 14.79 | 3032.28 |
| 672 | 2025.04.23 09:00 | close | 219 | 0.10 | 161.761 | 160.759 | 162.259 | 7.02 | 3039.30 |
| 673 | 2025.04.23 09:00 | close | 218 | 0.10 | 161.761 | 160.959 | 162.459 | -6.74 | 3032.56 |
| 674 | 2025.04.23 09:00 | close | 217 | 0.10 | 161.761 | 160.906 | 162.406 | -3.10 | 3029.46 |
| 675 | 2025.04.23 09:00 | close | 216 | 0.10 | 161.761 | 160.822 | 162.322 | 2.68 | 3032.14 |
| 676 | 2025.04.24 01:00 | buy | 226 | 0.10 | 162.185 | 0.000 | 0.000 | ||
| 677 | 2025.04.24 01:00 | modify | 226 | 0.10 | 162.185 | 161.285 | 162.785 | ||
| 678 | 2025.04.24 01:10 | buy | 227 | 0.10 | 162.254 | 0.000 | 0.000 | ||
| 679 | 2025.04.24 01:10 | modify | 227 | 0.10 | 162.254 | 161.354 | 162.854 | ||
| 680 | 2025.04.24 01:45 | buy | 228 | 0.10 | 162.125 | 0.000 | 0.000 | ||
| 681 | 2025.04.24 01:45 | modify | 228 | 0.10 | 162.125 | 161.225 | 162.725 | ||
| 682 | 2025.04.24 02:00 | buy | 229 | 0.10 | 162.057 | 0.000 | 0.000 | ||
| 683 | 2025.04.24 02:00 | modify | 229 | 0.10 | 162.057 | 161.157 | 162.657 | ||
| 684 | 2025.04.24 02:35 | buy | 230 | 0.10 | 161.983 | 0.000 | 0.000 | ||
| 685 | 2025.04.24 02:35 | modify | 230 | 0.10 | 161.983 | 161.083 | 162.583 | ||
| 686 | 2025.04.24 02:40 | buy | 231 | 0.10 | 161.936 | 0.000 | 0.000 | ||
| 687 | 2025.04.24 02:40 | modify | 231 | 0.10 | 161.936 | 161.036 | 162.536 | ||
| 688 | 2025.04.24 07:35 | sell | 232 | 0.10 | 162.243 | 0.000 | 0.000 | ||
| 689 | 2025.04.24 07:35 | modify | 232 | 0.10 | 162.243 | 163.143 | 161.643 | ||
| 690 | 2025.04.24 07:55 | sell | 233 | 0.10 | 162.257 | 0.000 | 0.000 | ||
| 691 | 2025.04.24 07:55 | modify | 233 | 0.10 | 162.257 | 163.157 | 161.657 | ||
| 692 | 2025.04.24 08:40 | sell | 234 | 0.10 | 162.307 | 0.000 | 0.000 | ||
| 693 | 2025.04.24 08:40 | modify | 234 | 0.10 | 162.307 | 163.207 | 161.707 | ||
| 694 | 2025.04.24 09:00 | close | 234 | 0.10 | 162.352 | 163.207 | 161.707 | -3.09 | 3029.05 |
| 695 | 2025.04.24 09:00 | close | 233 | 0.10 | 162.352 | 163.157 | 161.657 | -6.53 | 3022.52 |
| 696 | 2025.04.24 09:00 | close | 232 | 0.10 | 162.352 | 163.143 | 161.643 | -7.49 | 3015.03 |
| 697 | 2025.04.24 09:00 | close | 231 | 0.10 | 162.322 | 161.036 | 162.536 | 26.56 | 3041.59 |
| 698 | 2025.04.24 09:00 | close | 230 | 0.10 | 162.322 | 161.083 | 162.583 | 23.33 | 3064.92 |
| 699 | 2025.04.24 09:00 | close | 229 | 0.10 | 162.322 | 161.157 | 162.657 | 18.23 | 3083.15 |
| 700 | 2025.04.24 09:00 | close | 228 | 0.10 | 162.322 | 161.225 | 162.725 | 13.55 | 3096.70 |
| 701 | 2025.04.24 09:00 | close | 227 | 0.10 | 162.322 | 161.354 | 162.854 | 4.68 | 3101.38 |
| 702 | 2025.04.24 09:00 | close | 226 | 0.10 | 162.322 | 161.285 | 162.785 | 9.43 | 3110.81 |
| 703 | 2025.04.25 01:00 | buy | 235 | 0.10 | 162.384 | 0.000 | 0.000 | ||
| 704 | 2025.04.25 01:00 | modify | 235 | 0.10 | 162.384 | 161.484 | 162.984 | ||
| 705 | 2025.04.25 01:25 | buy | 236 | 0.10 | 162.312 | 0.000 | 0.000 | ||
| 706 | 2025.04.25 01:25 | modify | 236 | 0.10 | 162.312 | 161.412 | 162.912 | ||
| 707 | 2025.04.25 01:55 | buy | 237 | 0.10 | 162.264 | 0.000 | 0.000 | ||
| 708 | 2025.04.25 01:55 | modify | 237 | 0.10 | 162.264 | 161.364 | 162.864 | ||
| 709 | 2025.04.25 02:05 | buy | 238 | 0.10 | 162.203 | 0.000 | 0.000 | ||
| 710 | 2025.04.25 02:05 | modify | 238 | 0.10 | 162.203 | 161.303 | 162.803 | ||
| 711 | 2025.04.25 03:30 | buy | 239 | 0.10 | 162.443 | 0.000 | 0.000 | ||
| 712 | 2025.04.25 03:30 | modify | 239 | 0.10 | 162.443 | 161.543 | 163.043 | ||
| 713 | 2025.04.25 03:35 | sell | 240 | 0.10 | 162.494 | 0.000 | 0.000 | ||
| 714 | 2025.04.25 03:35 | modify | 240 | 0.10 | 162.494 | 163.394 | 161.894 | ||
| 715 | 2025.04.25 03:55 | sell | 241 | 0.10 | 162.558 | 0.000 | 0.000 | ||
| 716 | 2025.04.25 03:55 | modify | 241 | 0.10 | 162.558 | 163.458 | 161.958 | ||
| 717 | 2025.04.25 04:05 | t/p | 238 | 0.10 | 162.803 | 161.303 | 162.803 | 41.29 | 3152.10 |
| 718 | 2025.04.25 04:45 | sell | 242 | 0.10 | 162.857 | 0.000 | 0.000 | ||
| 719 | 2025.04.25 04:45 | modify | 242 | 0.10 | 162.857 | 163.757 | 162.257 | ||
| 720 | 2025.04.25 04:50 | t/p | 237 | 0.10 | 162.864 | 161.364 | 162.864 | 41.28 | 3193.38 |
| 721 | 2025.04.25 05:10 | t/p | 236 | 0.10 | 162.912 | 161.412 | 162.912 | 41.29 | 3234.67 |
| 722 | 2025.04.25 05:10 | sell | 243 | 0.10 | 162.900 | 0.000 | 0.000 | ||
| 723 | 2025.04.25 05:10 | modify | 243 | 0.10 | 162.900 | 163.800 | 162.300 | ||
| 724 | 2025.04.25 05:20 | sell | 244 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 725 | 2025.04.25 05:20 | modify | 244 | 0.10 | 162.959 | 163.859 | 162.359 | ||
| 726 | 2025.04.25 05:25 | sell | 245 | 0.10 | 162.774 | 0.000 | 0.000 | ||
| 727 | 2025.04.25 05:25 | modify | 245 | 0.10 | 162.774 | 163.674 | 162.174 | ||
| 728 | 2025.04.25 06:25 | t/p | 235 | 0.10 | 162.984 | 161.484 | 162.984 | 41.28 | 3275.95 |
| 729 | 2025.04.25 07:05 | t/p | 239 | 0.10 | 163.043 | 161.543 | 163.043 | 41.28 | 3317.23 |
| 730 | 2025.04.25 07:05 | sell | 246 | 0.10 | 163.089 | 0.000 | 0.000 | ||
| 731 | 2025.04.25 07:05 | modify | 246 | 0.10 | 163.089 | 163.989 | 162.489 | ||
| 732 | 2025.04.25 08:15 | sell | 247 | 0.10 | 162.714 | 0.000 | 0.000 | ||
| 733 | 2025.04.25 08:15 | modify | 247 | 0.10 | 162.714 | 163.614 | 162.114 | ||
| 734 | 2025.04.25 09:00 | close | 247 | 0.10 | 162.820 | 163.614 | 162.114 | -7.29 | 3309.94 |
| 735 | 2025.04.25 09:00 | close | 246 | 0.10 | 162.820 | 163.989 | 162.489 | 18.50 | 3328.44 |
| 736 | 2025.04.25 09:00 | close | 245 | 0.10 | 162.820 | 163.674 | 162.174 | -3.16 | 3325.28 |
| 737 | 2025.04.25 09:00 | close | 244 | 0.10 | 162.820 | 163.859 | 162.359 | 9.56 | 3334.84 |
| 738 | 2025.04.25 09:00 | close | 243 | 0.10 | 162.820 | 163.800 | 162.300 | 5.50 | 3340.34 |
| 739 | 2025.04.25 09:00 | close | 242 | 0.10 | 162.820 | 163.757 | 162.257 | 2.55 | 3342.89 |
| 740 | 2025.04.25 09:00 | close | 241 | 0.10 | 162.820 | 163.458 | 161.958 | -18.02 | 3324.87 |
| 741 | 2025.04.25 09:00 | close | 240 | 0.10 | 162.820 | 163.394 | 161.894 | -22.42 | 3302.45 |
| 742 | 2025.04.28 01:00 | buy | 248 | 0.10 | 163.092 | 0.000 | 0.000 | ||
| 743 | 2025.04.28 01:00 | modify | 248 | 0.10 | 163.092 | 162.192 | 163.692 | ||
| 744 | 2025.04.28 01:05 | buy | 249 | 0.10 | 162.959 | 0.000 | 0.000 | ||
| 745 | 2025.04.28 01:05 | modify | 249 | 0.10 | 162.959 | 162.059 | 163.559 | ||
| 746 | 2025.04.28 01:30 | buy | 250 | 0.10 | 163.054 | 0.000 | 0.000 | ||
| 747 | 2025.04.28 01:30 | modify | 250 | 0.10 | 163.054 | 162.154 | 163.654 | ||
| 748 | 2025.04.28 02:00 | buy | 251 | 0.10 | 163.163 | 0.000 | 0.000 | ||
| 749 | 2025.04.28 02:00 | modify | 251 | 0.10 | 163.163 | 162.263 | 163.763 | ||
| 750 | 2025.04.28 02:05 | sell | 252 | 0.10 | 163.187 | 0.000 | 0.000 | ||
| 751 | 2025.04.28 02:05 | modify | 252 | 0.10 | 163.187 | 164.087 | 162.587 | ||
| 752 | 2025.04.28 03:20 | sell | 253 | 0.10 | 163.132 | 0.000 | 0.000 | ||
| 753 | 2025.04.28 03:20 | modify | 253 | 0.10 | 163.132 | 164.032 | 162.532 | ||
| 754 | 2025.04.28 05:50 | sell | 254 | 0.10 | 163.223 | 0.000 | 0.000 | ||
| 755 | 2025.04.28 05:50 | modify | 254 | 0.10 | 163.223 | 164.123 | 162.623 | ||
| 756 | 2025.04.28 09:00 | close | 254 | 0.10 | 162.866 | 164.123 | 162.623 | 24.55 | 3327.00 |
| 757 | 2025.04.28 09:00 | close | 253 | 0.10 | 162.866 | 164.032 | 162.532 | 18.29 | 3345.29 |
| 758 | 2025.04.28 09:00 | close | 252 | 0.10 | 162.866 | 164.087 | 162.587 | 22.07 | 3367.36 |
| 759 | 2025.04.28 09:00 | close | 251 | 0.10 | 162.836 | 162.263 | 163.763 | -22.50 | 3344.86 |
| 760 | 2025.04.28 09:00 | close | 250 | 0.10 | 162.836 | 162.154 | 163.654 | -15.00 | 3329.86 |
| 761 | 2025.04.28 09:00 | close | 249 | 0.10 | 162.836 | 162.059 | 163.559 | -8.46 | 3321.40 |
| 762 | 2025.04.28 09:00 | close | 248 | 0.10 | 162.836 | 162.192 | 163.692 | -17.61 | 3303.79 |
| 763 | 2025.04.29 01:00 | buy | 255 | 0.10 | 162.165 | 0.000 | 0.000 | ||
| 764 | 2025.04.29 01:00 | modify | 255 | 0.10 | 162.165 | 161.265 | 162.765 | ||
| 765 | 2025.04.29 01:45 | buy | 256 | 0.10 | 162.237 | 0.000 | 0.000 | ||
| 766 | 2025.04.29 01:45 | modify | 256 | 0.10 | 162.237 | 161.337 | 162.837 | ||
| 767 | 2025.04.29 02:10 | sell | 257 | 0.10 | 162.261 | 0.000 | 0.000 | ||
| 768 | 2025.04.29 02:10 | modify | 257 | 0.10 | 162.261 | 163.161 | 161.661 | ||
| 769 | 2025.04.29 04:35 | buy | 258 | 0.10 | 162.257 | 0.000 | 0.000 | ||
| 770 | 2025.04.29 04:35 | modify | 258 | 0.10 | 162.257 | 161.357 | 162.857 | ||
| 771 | 2025.04.29 07:10 | sell | 259 | 0.10 | 162.326 | 0.000 | 0.000 | ||
| 772 | 2025.04.29 07:10 | modify | 259 | 0.10 | 162.326 | 163.226 | 161.726 | ||
| 773 | 2025.04.29 07:40 | sell | 260 | 0.10 | 162.443 | 0.000 | 0.000 | ||
| 774 | 2025.04.29 07:40 | modify | 260 | 0.10 | 162.443 | 163.343 | 161.843 | ||
| 775 | 2025.04.29 07:55 | sell | 261 | 0.10 | 162.373 | 0.000 | 0.000 | ||
| 776 | 2025.04.29 07:55 | modify | 261 | 0.10 | 162.373 | 163.273 | 161.773 | ||
| 777 | 2025.04.29 09:00 | close | 261 | 0.10 | 162.352 | 163.273 | 161.773 | 1.45 | 3305.24 |
| 778 | 2025.04.29 09:00 | close | 260 | 0.10 | 162.352 | 163.343 | 161.843 | 6.26 | 3311.50 |
| 779 | 2025.04.29 09:00 | close | 259 | 0.10 | 162.352 | 163.226 | 161.726 | -1.78 | 3309.72 |
| 780 | 2025.04.29 09:00 | close | 258 | 0.10 | 162.322 | 161.357 | 162.857 | 4.47 | 3314.19 |
| 781 | 2025.04.29 09:00 | close | 257 | 0.10 | 162.352 | 163.161 | 161.661 | -6.25 | 3307.94 |
| 782 | 2025.04.29 09:00 | close | 256 | 0.10 | 162.322 | 161.337 | 162.837 | 5.85 | 3313.79 |
| 783 | 2025.04.29 09:00 | close | 255 | 0.10 | 162.322 | 161.265 | 162.765 | 10.80 | 3324.59 |
| 784 | 2025.04.30 01:00 | sell | 262 | 0.10 | 162.047 | 0.000 | 0.000 | ||
| 785 | 2025.04.30 01:00 | modify | 262 | 0.10 | 162.047 | 162.947 | 161.447 | ||
| 786 | 2025.04.30 01:05 | sell | 263 | 0.10 | 161.983 | 0.000 | 0.000 | ||
| 787 | 2025.04.30 01:05 | modify | 263 | 0.10 | 161.983 | 162.883 | 161.383 | ||
| 788 | 2025.04.30 01:25 | buy | 264 | 0.10 | 161.999 | 0.000 | 0.000 | ||
| 789 | 2025.04.30 01:25 | modify | 264 | 0.10 | 161.999 | 161.099 | 162.599 | ||
| 790 | 2025.04.30 01:35 | buy | 265 | 0.10 | 161.955 | 0.000 | 0.000 | ||
| 791 | 2025.04.30 01:35 | modify | 265 | 0.10 | 161.955 | 161.055 | 162.555 | ||
| 792 | 2025.04.30 01:45 | buy | 266 | 0.10 | 161.895 | 0.000 | 0.000 | ||
| 793 | 2025.04.30 01:45 | modify | 266 | 0.10 | 161.895 | 160.995 | 162.495 | ||
| 794 | 2025.04.30 01:50 | buy | 267 | 0.10 | 161.814 | 0.000 | 0.000 | ||
| 795 | 2025.04.30 01:50 | modify | 267 | 0.10 | 161.814 | 160.914 | 162.414 | ||
| 796 | 2025.04.30 02:00 | buy | 268 | 0.10 | 161.757 | 0.000 | 0.000 | ||
| 797 | 2025.04.30 02:00 | modify | 268 | 0.10 | 161.757 | 160.857 | 162.357 | ||
| 798 | 2025.04.30 06:00 | sell | 269 | 0.10 | 162.124 | 0.000 | 0.000 | ||
| 799 | 2025.04.30 06:00 | modify | 269 | 0.10 | 162.124 | 163.024 | 161.524 | ||
| 800 | 2025.04.30 06:10 | sell | 270 | 0.10 | 162.227 | 0.000 | 0.000 | ||
| 801 | 2025.04.30 06:10 | modify | 270 | 0.10 | 162.227 | 163.127 | 161.627 | ||
| 802 | 2025.04.30 06:20 | sell | 271 | 0.10 | 162.154 | 0.000 | 0.000 | ||
| 803 | 2025.04.30 06:20 | modify | 271 | 0.10 | 162.154 | 163.054 | 161.554 | ||
| 804 | 2025.04.30 06:40 | t/p | 267 | 0.10 | 162.414 | 160.914 | 162.414 | 41.28 | 3365.87 |
| 805 | 2025.04.30 06:40 | t/p | 268 | 0.10 | 162.357 | 160.857 | 162.357 | 41.29 | 3407.16 |
| 806 | 2025.04.30 06:40 | sell | 272 | 0.10 | 162.416 | 0.000 | 0.000 | ||
| 807 | 2025.04.30 06:40 | modify | 272 | 0.10 | 162.416 | 163.316 | 161.816 | ||
| 808 | 2025.04.30 06:45 | sell | 273 | 0.10 | 162.325 | 0.000 | 0.000 | ||
| 809 | 2025.04.30 06:45 | modify | 273 | 0.10 | 162.325 | 163.225 | 161.725 | ||
| 810 | 2025.04.30 07:10 | sell | 274 | 0.10 | 162.308 | 0.000 | 0.000 | ||
| 811 | 2025.04.30 07:10 | modify | 274 | 0.10 | 162.308 | 163.208 | 161.708 | ||
| 812 | 2025.04.30 09:00 | close | 274 | 0.10 | 162.453 | 163.208 | 161.708 | -9.97 | 3397.19 |
| 813 | 2025.04.30 09:00 | close | 273 | 0.10 | 162.453 | 163.225 | 161.725 | -8.80 | 3388.39 |
| 814 | 2025.04.30 09:00 | close | 272 | 0.10 | 162.453 | 163.316 | 161.816 | -2.54 | 3385.85 |
| 815 | 2025.04.30 09:00 | close | 271 | 0.10 | 162.453 | 163.054 | 161.554 | -20.56 | 3365.29 |
| 816 | 2025.04.30 09:00 | close | 270 | 0.10 | 162.453 | 163.127 | 161.627 | -15.54 | 3349.75 |
| 817 | 2025.04.30 09:00 | close | 269 | 0.10 | 162.453 | 163.024 | 161.524 | -22.63 | 3327.12 |
| 818 | 2025.04.30 09:00 | close | 266 | 0.10 | 162.423 | 160.995 | 162.495 | 36.33 | 3363.45 |
| 819 | 2025.04.30 09:00 | close | 265 | 0.10 | 162.423 | 161.055 | 162.555 | 32.20 | 3395.65 |
| 820 | 2025.04.30 09:00 | close | 264 | 0.10 | 162.423 | 161.099 | 162.599 | 29.17 | 3424.82 |
| 821 | 2025.04.30 09:00 | close | 263 | 0.10 | 162.453 | 162.883 | 161.383 | -32.32 | 3392.50 |
| 822 | 2025.04.30 09:00 | close | 262 | 0.10 | 162.453 | 162.947 | 161.447 | -27.92 | 3364.58 |